余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03565480- 0.5%2184.7Ethereum
ZEC0.00466927- 2.4%875.5Zcash
DASH0.00052896- 3.9%273DASH
LTC0.00090834- 0.4%196.1Litecoin
ETC0.00014920- 1.1%105EthereumClassic
YOCHAT-DOGE
D0.00000030 0%32.1YoChat Token
SHIB-USDTb
T0.00000832- 3.2%25.9SHIBA INU
TRX-BTC
0.00000309+ 1.7%13.7Tron Token
BIG-BTC
0.00952636- 0.5%7.3BIG
ETH-BTC
0.03560077- 0.6%6.9Ethereum
DOGE-BTC
0.00000154- 3.2%6.5Dogecoin
FLOKIb-USDTb
T0.00004670- 7%5.6FLOKI BEP20
BCHABC0.00012309+ 2.1%5.1BitcoinCashABC
BTC-USDT
T90152.31- 2.5%4.4Bitcoin
BTC-USDTt
T90103.44- 2.4%3.8Bitcoin
ZEC-BTC
0.00463245- 2.7%3.6Zcash
ETH-USDT
T3207.3635808- 3.4%2.6Ethereum
XRP-BTC
0.00002227- 1.5%2.3Ripple
BTC-USDTb
T90176.12- 2.5%1.6Bitcoin
ETH-USDC
3202.8594985- 3.5%1.1Ethereum
BTCT89543.95- 2.5%0.9Bitcoin
BTC-RUR
R7366475.59- 0.7%0.9Bitcoin
DOGE-USDT
T0.13881873- 5.5%0.7Dogecoin
WDOGED1.01000000 0%0.5Wrapped DogeCoin
BNB-BTC
0.00966224- 0.1%0.4BNB BSC
DOGE-ETH
E0.00004320- 2.5%0.4Dogecoin
USDT-RUR
R81.48+ 2%0.3USDT ERC20
ETH-RUR
R262290.23- 1%0.3Ethereum
BTC$98999.98- 0.1%0.3Bitcoin
DASH-BTC
0.00052449- 3.9%0.3DASH
WSHIB-SHIB
2.74636089- 0.1%0.2Wrapped Shiba
USDTR81.05+ 1.7%0.2USDT ERC20
TON-BTC
0.00001789+ 0.2%0.2TON Coin
BTCR7329576.53- 0.7%0.2Bitcoin
USDTe-USDTb
T0.99866609+ 0.2%0.2USDT ERC20
ETHT3171.7820001- 4.9%0.2Ethereum
LTC-BTC
0.00090622- 0.8%0.2Litecoin
USDTe-USDTt
T1.00303431+ 0.6%0.1USDT ERC20
DOGE-WRUB
6.31809923- 1.4%0.1Dogecoin
USDT-RUBLIX
447351.10593- 0.3%0.1USDT ERC20
  • DASH / RUR
  • Last: 3788.30000000
  • 24High: 4058.54726707
  • 24Low: 3788.30000000
  • 24V: 5.49 DASH
买
3833.00000000
手续费: 0.00000000 RUR
数量:
DASH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DASH RUR
3833.00000000 0.00010000 0.38330000
3844.00000000 0.00010000 0.38440000
3855.00000000 0.00020000 0.77100000
3866.00000000 0.00010000 0.38660000
3877.00000000 0.00010000 0.38770000
3888.00000000 0.00010000 0.38880000
3898.88300000 0.00087000 3.39202821
3899.00000000 0.00010000 0.38990000
3900.00000000 0.00108200 4.21980000
3911.00000000 0.00010000 0.39110000
3922.00000000 0.00010000 0.39220000
3927.00000000 0.00127404 5.00315508
3928.19295400 0.00316175 12.41996407
3942.71273999 0.00077271 3.04657356
3949.91993487 0.00080000 3.15993594
3957.01583498 0.00080000 3.16561266
3981.85160212 0.00085000 3.38457386
3983.84067957 0.00090000 3.58545661
4000.00000000 0.00446246 17.8498400
4001.75000000 0.00046353 1.85493117
4048.44375930 0.00080000 3.23875500
4059.00000000 0.00075214 3.05293626
4103.12985301 0.00077095 3.16330796
4128.25643000 0.00250000 10.32064107
4138.10401456 0.00090187 3.73203186
4139.09496420 0.00078897 3.26562175
4187.00000000 0.06489253 271.70502311
4227.76788099 0.00060000 2.53666072
4248.94447840 0.00169751 7.21262574
4249.99900000 0.00010000 0.42499990
4270.04555980 0.00060000 2.56202733
4293.12910000 0.10000000 429.312910
4293.12914977 0.00024720 1.06126152
4299.99900000 0.00010000 0.42999990
4303.66967801 0.00021613 0.93015212
4311.62035695 0.00010269 0.44276029
4312.74601539 0.00060000 2.58764760
4331.62035695 0.00078501 3.40036529
4349.99900000 0.00010000 0.43499990
4354.44453422 0.00010905 0.47485217
4355.87340000 0.10000000 435.587340
4355.87347555 0.00060000 2.61352408
4361.99119579 0.00038754 1.69044606
4374.40000000 0.00010000 0.43744000
4374.44453422 0.00069868 3.05633690
4381.55538323 0.68858649 3017.07984207
4390.63069048 0.00054432 2.38990809
4399.43221030 0.00060000 2.63965932
4399.99900000 0.00010000 0.43999990
4443.00000000 0.00010000 0.44430000
卖
3789.00000000
余额: 0.00000000 DASH
数量:
DASH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DASH RUR
3789.00000000 0.00237529 8.99997381
3788.30000000 0.01920497 72.75418785
3788.24251548 0.00081814 3.09931273
3780.00000000 0.00573620 21.6828360
3750.00000000 0.00166211 6.23291250
3739.00000000 0.00023135 0.86501765
3730.00000000 0.00015251 0.56886230
3681.50000000 0.00084808 3.12220652
3681.32700000 0.00082000 3.01868814
3680.00000000 0.00403567 14.8512656
3624.74400000 0.00090000 3.26226960
3623.15000000 0.00010000 0.36231500
3623.00000000 0.13800717 499.99997691
3621.00810000 0.00083000 3.00543672
3605.53034058 0.00060000 2.16331820
3600.00000000 0.00010000 0.36000000
3590.00000000 0.00699561 25.1142399
3588.73302662 0.20000000 717.74660532
3569.83202037 0.00060000 2.14189921
3565.00000000 0.11220196 399.9999874
3550.00000001 1.15766758 4109.71990901
3534.48714889 0.00060000 2.12069228
3500.00000010 0.01100000 38.5000000
3500.00000000 0.85736427 3000.774945
3499.49222662 0.00060000 2.09969533
3490.00000000 0.00688009 24.0115141
3464.84378873 0.00060000 2.07890627
3430.53840469 0.00060000 2.05832304
3412.71000000 0.00012228 0.41730617
3405.34390999 0.30833890 1049.99999532
3405.34390953 0.04658121 158.62503977
3402.00000000 1.53487911 5221.65873222
3400.00000000 0.00526844 17.9126960
3396.57267791 0.00060000 2.03794360
3369.00000001 0.00037942 1.27826598
3362.94324545 0.00060000 2.01776594
3331.00000000 0.00899077 29.94825487
3329.64677768 0.00060000 1.99778806
3300.00000002 0.00020000 0.66000000
3300.00000000 0.00645099 21.2882670
3296.67997790 0.00060000 1.97800798
3264.03958208 0.00060000 1.95842374
3231.72235849 0.00060000 1.93903341
3200.00000002 0.00020000 0.64000000
3200.00000000 0.00600247 19.2079040
3199.72510742 0.00060000 1.91983506
3172.49410386 0.01428998 45.33487729
3168.04466081 0.00060000 1.90082679
3136.67788199 0.00060000 1.88200672
3114.25650000 0.00015437 0.48074777
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
02:30:32 SELL 3788.30000 0.02575928
02:05:42 SELL 3788.30000 1.01091833
02:05:42 SELL 3789.41700 0.00087000
02:05:42 SELL 3790.00000 0.13183912
02:05:42 SELL 3791.00000 0.00237404
02:05:42 SELL 3800.00000 0.13157894
02:05:42 SELL 3823.15000 0.00010000
23:27:21 BUY 3821.00000 0.00024053
23:26:30 BUY 3821.00000 0.00057418
23:26:09 BUY 3821.00000 0.00057418
23:25:45 BUY 3821.00000 0.00057418
23:25:27 BUY 3821.00000 0.00057418
23:25:04 SELL 3821.00000 0.00016443
23:25:04 SELL 3821.00000 0.00011499
23:25:04 SELL 3821.00000 0.00016443
23:25:03 SELL 3821.00000 0.00016443
23:25:03 SELL 3821.00000 0.00016443
23:23:19 BUY 3822.30222156 0.00057418
23:23:02 BUY 3822.30222156 0.00057418
23:22:43 BUY 3822.30222156 0.00057418
23:22:35 BUY 3822.30222156 0.00704857
23:22:29 SELL 3822.30222156 0.00080000
23:21:34 SELL 3825.00000 0.00080000
23:21:34 SELL 3825.00000 0.08338499
23:20:30 BUY 3828.16092954 0.00057418
23:19:55 BUY 3828.16092954 0.00057418
23:19:41 SELL 3825.00000 0.17805291
23:19:41 SELL 3826.5884068 0.00085000
23:19:41 SELL 3828.16092953 0.11199104
23:19:23 BUY 3828.16092954 0.00057418
23:19:01 SELL 3828.16092954 0.11686695
22:27:11 BUY 3928.192954 0.00068464
22:06:03 SELL 3828.16092954 0.00300000
20:48:22 SELL 3828.16092953 0.00084445
20:48:22 SELL 3979.05561838 0.00000235
20:36:04 BUY 3983.84067956 0.00070000
20:17:09 SELL 3979.05561838 0.00117038
20:16:49 SELL 3979.05561838 0.00160437
20:16:14 SELL 3979.05561838 0.00160437
20:15:35 SELL 3979.05561838 0.00749655
20:14:45 SELL 3979.05561838 0.00058836
20:14:37 SELL 3979.05561838 0.00094999
20:14:19 SELL 3979.05561838 0.00017670
20:14:01 SELL 3979.05561838 0.00015460
20:10:12 SELL 3979.05561838 0.84305710
20:08:29 SELL 3979.05561838 0.00010577
20:07:42 SELL 3979.05561838 0.00094367
20:07:20 SELL 3979.05561838 0.00073491
20:06:53 SELL 3979.05561838 0.00036321
20:06:15 SELL 3979.05561838 0.00053565
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

Pavellitel2024: Antonio1990A, Hi

mandobro: 看到马克西姆了吗

mandobro: BNB 这是在暗示你做过并且还在继续做的事。

mandobro: 清澈如镜 掌心之上 我们沉入梦境 如初次般崭新

mandobro: 人民币对卢布变得更加友好

Zilberman: mandobro, WRUB

mandobro: 沉淀物像冷水,以大波浪的形式涌来,令人不安,只需取出一个,我们有两个

lalalure L0: 你们好吗

lalalure L0: Mohamednajai, zaoshang hao

carten36199 L0: lalalure, 你好

lora766kiss L0: Hi

lora766kiss L0: 你们好吗

lmhlmh L0: 你们好

lmhlmh L0: Pavellitel2024, hi

teddybuffalohea L0: hi

teddybuffalohea L0: lalalure, wanshang hao

deqagaco47: wanshang 们好吗? 🌴🌴🌴🌴

m2x1m: teddybuffalohea, hi

dominicaquirre L0: hello

avekigebagu120: 美好的交易日 🌴🌴

发送