Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03439973+ 0.4%745.1Ethereum
ZEC0.00488847- 3.8%727.3Zcash
DASH0.00050096- 3.2%241.9DASH
LTC0.00091020+ 0.3%176Litecoin
ETC0.00014926+ 0.8%98.2EthereumClassic
YOCHAT-DOGE
D0.00000030 0%14.9YoChat Token
BIG-BTC
0.00945866- 0.7%8.6BIG
SHIB-USDTb
T0.00000831+ 0.7%5SHIBA INU
ZEC-BTC
0.00487747- 4.5%3Zcash
DOGE-BTC
0.00000154+ 2%3Dogecoin
BTC-USDTt
T89990.46- 0.2%2.8Bitcoin
BCHABC0.00012756 0%2.8BitcoinCashABC
XRP-BTC
0.00002248+ 1.1%2.7Ripple
TRX-BTC
0.00000302- 0.7%1.6Tron Token
FLOKIb-USDTb
T0.00004648+ 0.9%1.1FLOKI BEP20
ETH-BTC
0.03445899+ 0.8%1.1Ethereum
BNB-BTC
0.00993367+ 2.3%1.1BNB BSC
BTC-USDTb
T89789.32- 0.5%0.7Bitcoin
ETH-USDT
T3104.0659699+ 0.8%0.4Ethereum
TON-BTC
0.00001797+ 1.3%0.4TON Coin
WBNB-BTC
0.00994910+ 2.4%0.3WBNB BEP20
DOGE-USDT
T0.13850715+ 1.4%0.3Dogecoin
BTC-USDT
T89848.78- 0.4%0.3Bitcoin
USDTe-USDTt
T0.99874675- 0.5%0.2USDT ERC20
USDTe-USDTb
T0.99677615+ 0.4%0.2USDT ERC20
BONUS-DOGE
D0.00126908- 0.1%0.2BONUS
BTC-RUR
R7354775.00- 0.3%0.2Bitcoin
BTCR7324889.88- 0.2%0.2Bitcoin
DASH-BTC
0.00049758- 3.1%0.2DASH
ETH-USDC
3100.4195640+ 0.5%0.2Ethereum
DOGE-ETH
E0.00004467+ 1%0.2Dogecoin
LUNA-USDT
T0.00005468- 16.7%0.1Luna Token
USDT-RUR
R82.00+ 0.1%0.1USDT ERC20
BTCT90301.52+ 1%0.1Bitcoin
BTCT91764.34- 0.2%0.1Bitcoin
BTCT89330.91- 0.1%0.1Bitcoin
TON0.00001809+ 2.8%0.1TON Coin
WSHIB-SHIB
2.77117015+ 0.1%0.1Wrapped Shiba
YO10-USDTt
T0.00048075- 2.9%0.1YO10 Yobit
LTC-BTC
0.00090493- 0.2%0.1Litecoin
  • AST / USD
  • Last: 0.00088210
  • 24High: 0.00088210
  • 24Low: 0.00088210
  • 24V: 0 AST
BUY
0.00122086
Balance: 0.00000000 USD
Amount:
AST
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price AST USD
0.00122086 55.10064989 0.06727017
0.00199200 152.00386764 0.30279170
0.00199201 200.000000 0.39840200
0.00201245 200.000000 0.40249000
0.00201291 562.39494091 1.13205040
0.00211419 333.68599551 0.70547559
0.00231422 209.58545077 0.48502684
0.00249929 290.81446588 0.72682968
0.00281097 256.41025641 0.72076153
0.00281124 3210.88576023 9.02657048
0.00301130 176.7148805 0.53214151
0.00350000 500.000000 1.75000000
0.00353000 19655.0000 69.3821500
0.00394431 100.000000 0.39443100
0.00402430 112.88725373 0.45429217
0.00434431 100.000000 0.43443100
0.00450000 6296.75714182 28.33540713
0.00460910 930.000000 4.28646300
0.00474431 1000.00000 4.74431000
0.00481124 3519.00000 16.93075356
0.00500000 950.000000 4.75000000
0.00501100 1000.00000 5.01100000
0.00580200 300.01400011 1.74068122
0.00600000 2226.52800279 13.35916801
0.00629996 1500.00000 9.44994000
0.00630000 11750.0000 74.0250000
0.00631998 1871.82298779 11.82988384
0.00633000 1280.00000 8.10240000
0.00779326 1800.00000 14.0278680
0.00881124 3519.00000 31.00675356
0.00919998 1420.00000 13.0639716
0.00992000 1800.00000 17.8560000
0.01000000 4148.01500013 41.4801500
0.01052990 300.000000 3.15897000
0.01300000 3036.92307692 39.47999999
0.01400000 2133.5557038 29.86977985
0.01480099 1000.00000 14.8009900
0.01498010 851.7552286 12.75937849
0.01881124 3572.15970664 67.19675355
0.02500000 993.64720479 24.84118011
0.02800890 135.70293728 3.80088999
0.03765001 226.56041791 8.53000199
0.03881124 3519.00000 136.57675356
0.04000000 63.0000000 2.52000000
0.04690000 121.32196162 5.68999999
0.04800000 1034.26520628 49.6447299
0.04800890 100.000000 4.80089000
0.05000000 715.39215686 35.76960784
0.05113789 400.000000 20.4551560
0.05701129 22.54038542 1.28505644
SELL
0.00088210
Balance: 0.00000000 AST
Amount:
AST
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price AST USD
0.00088210 1435.1177677 1.26591738
0.00088209 226.73423398 0.20000000
0.00080338 4513.21506 3.62582671
0.00042971 10125.41494 4.35099205
0.00039500 290.000000 0.11455000
0.00035240 500.000000 0.17620000
0.00015850 1000.00000 0.15850000
0.00015201 1000.00000 0.15201000
0.00005009 1997.98139269 0.10007888
0.00005001 2010.34891421 0.10053754
0.00000025 400046.321956 0.10001158
0.00000023 1522437.78893549 0.35016069
0.00000017 594668.94705882 0.10109372
0.00000004 2750000.00 0.11000000
0.00000003 3333594.66893333 0.10000784
0.00000001 10000000.1 0.10000000
Trade History
Time Price
AST [C]
You need to log in.
Time Price AST
22:21:13 SELL 0.00088210 152.00386764
10:33:33 BUY 0.00122086 82.39007478
10:21:21 BUY 0.00122086 82.39007478
18:32:09 BUY 0.00122086 89.73176462
14:33:55 BUY 0.00122086 89.38743593
23:08:51 BUY 0.00098254 16.2982202
22:18:17 BUY 0.00098254 183.7017798
22:18:17 BUY 0.00098253 189.36750149
22:18:17 BUY 0.00098252 973.15101299
10:12:11 BUY 0.00098253 103.16169292
10:12:11 BUY 0.00095000 11.73629094
10:12:08 BUY 0.00094999 973.15100916
09:34:04 BUY 0.00095000 168.26370906
09:34:04 BUY 0.00094999 973.15101299
17:45:04 BUY 0.00094999 419.75163026
18:01:11 BUY 0.00098250 292.52919441
23:35:39 SELL 0.00035924 419.75163026
02:27:43 SELL 0.00035888 973.15101299
02:04:33 SELL 0.00035876 973.15101299
02:42:49 SELL 0.00035864 973.15101299
02:54:22 SELL 0.00035852 292.52919441
23:39:59 BUY 0.00098253 164.000000
19:49:57 BUY 0.00055977 309.6096258
23:17:32 BUY 0.00098253 114.000000
22:34:51 BUY 0.00090120 121.000000
22:34:51 BUY 0.00090120 121.000000
21:48:53 BUY 0.00062602 314.9424496
21:48:17 BUY 0.00049996 585.000000
21:48:17 BUY 0.00044954 1514.00100003
21:48:17 BUY 0.00043212 595.05793338
20:04:59 BUY 0.00043212 785.24797254
22:58:18 BUY 0.00043212 19.69409408
22:58:17 BUY 0.00039999 270.01597456
22:37:57 BUY 0.00039999 252.00402544
14:26:00 BUY 0.00038400 947.980000
14:26:00 BUY 0.00037777 2999.00000
14:26:00 BUY 0.00036975 1067.34421265
22:05:35 BUY 0.00036975 383.05505552
22:04:14 BUY 0.00036975 549.60073183
20:26:09 BUY 0.00038399 1763.06067796
20:24:40 BUY 0.00034935 908.1414865
20:24:40 BUY 0.00025859 1000.00000
20:24:40 BUY 0.00025859 186.72260598
08:36:56 BUY 0.00025859 441.85225284
22:43:09 BUY 0.00049995 623.48183814
21:28:02 BUY 0.00049999 2191.25223547
21:16:00 BUY 0.00048069 1663.10424843
21:16:00 BUY 0.00048066 1000.00000
21:16:00 BUY 0.00048000 365.000000
21:16:00 BUY 0.00047000 600.000000
Chat
ENRUDECNAR

Amit9 L0: mahmoodhosai999, moderator of yobit exchange

mahmoodhosai999 L0: Amit9, Are you sure?

mahmoodhosai999 L0: I want to talk to him

Shids89 L0: mahmoodhosai999, try support option dear

maciocia: 14 days to go

Hjitr44 L0: Helo

bismuthtapioca L0: hi

puncherbridge1f L0: maciocia, 14 days until what?

monthlyrot9e L0: puncherbridge1f, I think until the exchange's birthday

Yanadia: maciocia, coffee

Minezannan L0: Hello

chasersmitoses L0: Minezannan, Hi

Bileanda L0: Hi guys

maciocia: Yanadia, It's always a good moment for a coffe ☕☕

maciocia: puncherbridge1f, yobit birthday

maciocia: monthlyrot9e, correct!

Hgda34 L0: Hi

Hgda34 L0: puncherbridge1f, yes 15 or 15 day

Snook7e L1: hello guys

Sofienzzyobi7 L0: Hgda34, hello trader

Amelmaliya L0: maciocia, I love coffee

Sanoaya L0: Amelmaliya, me to

Firstoneee L0: Bileanda, good day bro

Centbaba L1: Hello

Fawaaz777 L0: Centbaba, hello brother

Mharuna L0: Centbaba, hi

zenartu: good trading to everyone

athbankhusstle: Gn guys

athbankhusstle: how its goin today

MekoYAYKI: zenartu, thank you bro

MekoYAYKI: same to you sir

Haysemn56098 L0: Hello

Haysemn56098 L0: Centbaba, hw are u my friend

clocheslignitea L0: Good evening

Savatf54 L0: Heloo

Savatf54 L0: MekoYAYKI, yees

Stifan404 L0: Hii my friend

Stifan404 L0: Savatf54, are you good?

sprints214 L0: hi

vsdnwlcflbkbx0v L0: hello all

bentonbenton L0: vsdnwlcflbkbx0v, hi

jrhnjrgingbxi L0: vsdnwlcflbkbx0v, ho

royabnkolos L0: jrhnjrgingbxi, hello!

Mirasma29 L0: HilloCgG

fixruwrfyfjfl L0: dicing

eugdruxfksr9c0 L0: waiting 27

xmoozo55hxy L0: eugdruxfksr9c0, what?

stimvhvzlfr8 L0: hello

Snook7e L1: gn

hpkemlwgat3g7a L0: hello

Send