Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ZEC0.00473435- 2.8%608.5Zcash
ETH0.03430368- 0.2%357.9Ethereum
DASH0.00050437+ 0.5%228.1DASH
LTC0.00090273- 1%188.5Litecoin
ETC0.00014907+ 0.5%92.9EthereumClassic
YOCHAT-DOGE
D0.00000030 0%11YoChat Token
BIG-BTC
0.00940233- 1%10.3BIG
SHIB-USDTb
T0.00000821- 2.1%6.3SHIBA INU
TRX-BTC
0.00000307+ 1.7%4.8Tron Token
BCHABC0.00012402- 1.5%4.2BitcoinCashABC
BTC-USDTt
T89041.42- 1.3%3Bitcoin
ZEC-BTC
0.00465881- 4%2.5Zcash
DOGE-BTC
0.00000153- 0.7%1.5Dogecoin
FLOKIb-USDTb
T0.00004528- 3.3%1.5FLOKI BEP20
XRP-BTC
0.00002239- 0.8%1.2Ripple
BONUS-DOGE
D0.00127191+ 0.2%0.9BONUS
BTC-USDTb
T89364.20- 0.9%0.8Bitcoin
BNB-BTC
0.00993519+ 0.9%0.6BNB BSC
ETH-USDT
T3087.8627861- 0.6%0.6Ethereum
ETH-BTC
0.03452923+ 0.3%0.5Ethereum
BTC-USDT
T89303.53- 1.1%0.4Bitcoin
TON-BTC
0.00001793+ 0.2%0.3TON Coin
DOGE-USDT
T0.13657209- 1.8%0.2Dogecoin
BTC-RUR
R7340436.82- 0.4%0.2Bitcoin
WBNB-BTC
0.00994912+ 1.4%0.2WBNB BEP20
ETH-USDC
3096.1879270- 0.5%0.2Ethereum
BTCT87344.01- 2.8%0.2Bitcoin
USDTe-USDTb
T0.99706036+ 0.2%0.2USDT ERC20
YO10-USDTt
T0.00052283+ 7.3%0.1YO10 Yobit
LUNA-USDT
T0.00005471- 20.7%0.1Luna Token
BTCT90052.36+ 0.7%0.1Bitcoin
DOGE-ETH
E0.00004435- 0.6%0.1Dogecoin
USDTe-USDTt
T0.99847689- 0.6%0.1USDT ERC20
DASH-BTC
0.00049370- 1.4%0.1DASH
TON0.00001804+ 2.4%0.1TON Coin
BTCT89937.03+ 0.9%0.1Bitcoin
USDT-RUR
R81.86+ 0.6%0.1USDT ERC20
BTCR7328410.00- 0.7%0.1Bitcoin
USDT-RUBLIX
448719.68532+ 0.1%0.1USDT ERC20
USDTE0.00032534+ 2.1%0.1USDT ERC20
  • FGZ / RUR
  • Last: 0.00420001
  • 24High: 0.00420001
  • 24Low: 0.00420001
  • 24V: 0 FGZ
BUY
0.00500000
Balance: 0.00000000 RUR
Amount:
FGZ
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price FGZ RUR
0.00500000 7.47080273 0.03735401
0.00720575 618.22464421 4.45477223
0.00720576 26858.24435 193.5340628
0.00765996 21256.43909057 162.82347317
0.00830001 22.41225799 0.18602196
0.00840001 20.0000000 0.16800020
0.00850001 20.0000200 0.17000037
0.00860001 20.0000200 0.17200037
0.00870001 24.93755642 0.21695699
0.00880000 23.8210250 0.20962502
0.00890000 20.0000000 0.17800000
0.00900000 20.0000000 0.18000000
0.00910000 20.0000000 0.18200000
0.00920000 11.4401000 0.10524892
0.00930000 2.06656374 0.01921904
0.00939477 10333.3401135 97.07935369
0.00939480 333.33000003 3.13156868
0.00939487 100.000000 0.93948700
0.00990000 65.0000000 0.64350000
0.00993342 29.3964339 0.29200712
0.00997777 23.5300000 0.23477692
0.00999000 50.0000000 0.49950000
0.01044146 18.30781989 0.19116036
0.01347164 28732.07164 387.06812558
0.01400000 20.0000000 0.28000000
0.01500000 50.0000000 0.75000000
0.01690000 57.73841965 0.97577929
0.01800000 20.0000000 0.36000000
0.01990000 57.0000000 1.13430000
0.01999000 50.0000000 0.99950000
0.02000000 1000.00010016 20.0000020
0.02100000 11.8100000 0.24801000
0.02400000 20.0000000 0.48000000
0.02690000 50.0000000 1.34500000
0.02800000 20.0000000 0.56000000
0.02990000 50.0000000 1.49500000
0.03500000 26.23177666 0.91811218
0.03781261 21.0271508 0.79509145
0.03857457 9.62094492 0.37112381
0.03869000 50.0000000 1.93450000
0.03990000 58.0000000 2.31420000
0.03999000 50.0000000 1.99950000
0.04000000 812.170000 32.4868000
0.05000000 2069.54102925 103.47705146
0.05800000 5.00000000 0.29000000
0.05900000 14.0000000 0.82600000
0.05990000 70.0000000 4.19300000
0.06000000 2.00242526 0.12014551
0.06666666 719.34527449 47.95634683
0.07000000 1.70000006 0.11900000
SELL
0.00431001
Balance: 0.00000000 FGZ
Amount:
FGZ
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price FGZ RUR
0.00431001 11600.90115776 49.99999999
0.00430001 23.25578312 0.10000009
0.00420001 28.46250697 0.11954281
0.00410001 24.3902088 0.10000009
0.00401001 194.81432003 0.78120737
0.00401000 100.000000 0.40100000
0.00390001 25.64098553 0.10000009
0.00380001 26.31574653 0.10000009
0.00370001 27.0269810 0.10000009
0.00360001 27.77772839 0.10000009
0.00350001 28.57137551 0.10000009
0.00340960 2965.15720387 10.1100000
0.00340001 29.41170761 0.10000009
0.00330001 30.30296877 0.10000009
0.00328881 49038.52326 161.27838568
0.00320001 31.24993359 0.10000009
0.00310001 32.25799271 0.10000009
0.00300003 36.6663000 0.10999999
0.00300002 1340.27225521 4.02084357
0.00300001 236.6659111 0.71000009
0.00300000 1000.00000 3.00000000
0.00220001 49.99977272 0.10999999
0.00220000 318.18181817 0.69999999
0.00200001 54.9997250 0.10999999
0.00200000 500.000000 1.00000000
0.00182375 60.31528444 0.10999999
0.00175913 110016.91905 193.5340628
0.00111001 99.09820632 0.10999999
0.00111000 180.18018018 0.19999999
0.00110027 99.97546056 0.10999999
0.00110026 1817.75216766 1.99999999
0.00110001 99.99909091 0.10999999
0.00110000 181.81818181 0.19999999
0.00100001 109.99890001 0.10999999
0.00100000 1110.00000 1.11000000
0.00099999 2000.0200002 1.99999999
0.00012103 908.86557051 0.10999999
0.00012102 908.94067096 0.10999999
0.00012101 48708.79117592 5.89425082
0.00012100 1652.89256198 0.19999999
0.00011408 964.23562412 0.10999999
0.00011407 18497.41386867 2.10999999
0.00011406 20925.0000 2.38670550
0.00011401 964.82764669 0.10999999
0.00011400 26500.0000 3.02100000
0.00011213 981.00419156 0.10999999
0.00011212 12252.0153407 1.37369595
0.00011203 981.87985361 0.10999999
0.00011202 8925.97732547 0.99988797
0.00011010 999.09173478 0.10999999
Trade History
Time Price
FGZ [C]
You need to log in.
Time Price FGZ
15:29:55 SELL 0.00420001 19.15647487
15:29:55 SELL 0.00430001 23.25578312
15:27:16 BUY 0.00500000 12.56927927
15:27:16 BUY 0.00500000 7.43074073
15:27:05 BUY 0.00500000 20.0000200
16:14:34 SELL 0.00401001 30.83019931
16:14:34 SELL 0.00401002 27.43128463
16:14:34 SELL 0.00401002 24.93755642
16:14:34 SELL 0.00401010 24.93703648
16:14:34 SELL 0.00401010 27.43073738
07:53:19 SELL 0.00401001 50.78683369
07:52:53 SELL 0.00401003 25.93746929
07:52:53 SELL 0.00556194 0.29303393
07:51:27 SELL 0.00556194 39.62109675
07:51:26 SELL 0.00556500 19.76639712
07:51:26 SELL 0.00556501 17.96942503
09:44:33 SELL 0.00611812 1197.59998827
19:25:05 BUY 0.00930000 11.93548387
19:25:05 BUY 0.00930000 11.93548387
18:27:53 BUY 0.00401002 98.14528173
14:10:26 SELL 0.00401002 25.93753148
15:11:06 BUY 0.00939478 200.000000
16:06:50 BUY 0.00939478 100.000000
10:04:41 SELL 0.00300002 10333.3401
10:04:41 SELL 0.00300003 333.33000003
10:04:41 SELL 0.00300003 333.33000003
11:41:55 BUY 0.00300003 23157.56349416
11:41:11 SELL 0.00300003 333.33000098
06:01:33 BUY 0.00375000 302.24639374
14:13:31 BUY 0.00300000 36696.29377582
14:13:16 SELL 0.00300000 333.33333333
14:13:16 SELL 0.00323506 8667.65127585
14:13:16 SELL 0.00323507 302.24639374
14:13:16 SELL 0.00323507 618.22464422
14:13:16 SELL 0.00324000 115.69296511
14:13:16 SELL 0.00352000 142.04545454
21:39:54 BUY 0.00751590 1215.02323916
21:39:54 BUY 0.00615362 999.99889984
21:39:54 BUY 0.00615361 283.28451395
21:39:54 BUY 0.00615361 162.50623617
21:39:53 BUY 0.00600000 53.7125571
21:39:53 BUY 0.00600000 20.0000000
21:39:53 BUY 0.00600000 65.11627906
21:39:53 BUY 0.00452000 153.53164279
01:57:23 SELL 0.00452000 1841.46835721
19:28:22 SELL 0.00452000 77.25186085
13:57:42 SELL 0.00452000 4413.24029348
14:04:11 SELL 0.00452000 4086.47679503
21:47:44 SELL 0.00353001 823.98175273
21:47:44 SELL 0.00353002 283.28451395
Chat
ENRUDECNAR

rajapolas42 L0: HI

rajapolas42 L0: my account plz unfed

rajapolas42 L0: PLZ ADMIN

ishaabub: hi guys

Btctrboosz L0: Good morning guys

Aboodasm L0: Btctrboosz, good morning brother

Btcmaxwiiin L0: Any news today?

Sofien1btc L0: Btcmaxwiiin, no today

thkqjxhfjwan L0: hello yobit

Hafer54065 L0: Good morning

Gonewithwind: Strategy Inc., formerly MicroStrategy, acquired an additional 10,624 Bitcoin this week, increasing its total holdings to 660,624 BTC, underscoring its ongoing commitment to Bitcoin as a primary treasury asset.

Gonewithwind: Gonewithwind, mates , for this I believe that btc never be crashsd hugely like the past cycle. Any idea?

woefulhut1k L0: Good morning

Yanadia: woefulhut1k, evening here

nettinggrocery L0: hi all

ackersLop L0: Gonewithwind, do you believe in it?

ackersLop L0: i think it will, based on DPI for example

KanIam L0: guys, u think that someday ETH outrun BTC?

KanIam L0: and when will it happen then?

hamashiada452 L0: hi

groundcartsv L0: KanIam, never

pebblygambols8z L0: groundcartsv, agree

destinypulpits L0: hi

destinypulpits L0: How are you

Snook7e L1: gm

retakencosmic L0: destinypulpits, Everything is fine

zenartu: gm

Circleofprofits L0: hello guys in history has yobit ever been hacked ?/

willieJa L0: pebblygambols8z, i can imagine that someday Eth will surpass BTC

maciocia: Circleofprofits, not that am aware of

Circleofprofits L0: thanks I think its one of most secure crypto storage

Hjitr44 L0: Hi

Nestoyryadom L1: willieJa, never

maciocia: Circleofprofits, am here since 2015 ( with some breaks to be honest) but I dont remember of any hack ever happened. maybe some other old timer can confirm or disprove me

maciocia: dominikherzog, you around?

maciocia: usr7341, you?

maciocia: ricchione

frogivy5z L0: hi all

Oleg099: Shabg56, 0xd780ae2bf04cd96e577d3d014762f831d97129d0 contact address EVN

DuceHK: Hello and I wish profit to you. 1$ SUSHI anyone? Thank you

ouyxasrebfcr L0: who dicing in +?

Shids89 L0: ouyxasrebfcr, as always

qihfitkatkr1 L0: ouyxasrebfcr, sometimes

hshmiakpa7g L0: hello4hP

vova90 L0: Hello

huzdwuauodfyeqew L0: ltc up?

Yanadia: maciocia, u r legend

zgbcemhwu0bfu L0: btc father

Snook7e L1: grimace father

zgbcemhwu0bfu L0: no btc

Send