| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03573530 | + 2.8% | 2153.3 | Ethereum |
| ZEC | 0.00476407 | + 5.3% | 833.8 | Zcash |
| DASH | 0.00056166 | + 4.1% | 249.3 | DASH |
| LTC | 0.00091443 | - 1.7% | 180.9 | Litecoin |
| ETC | 0.00015208 | + 2.9% | 108 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 58.3 | YoChat Token |
SHIB-USDTb | T0.00000862 | + 1.2% | 21.1 | SHIBA INU |
BIG-BTC | 0.00959041 | - 1.6% | 18.1 | BIG |
TRX-BTC | 0.00000306 | - 1.7% | 13.1 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 8.7 | Dogecoin |
FLOKIb-USDTb | T0.00005063 | + 4.6% | 4.9 | FLOKI BEP20 |
ETH-BTC | 0.03576188 | + 3.3% | 4.8 | Ethereum |
XRP-BTC | 0.00002266 | - 1.3% | 4.7 | Ripple |
ZEC-BTC | 0.00478631 | + 7.2% | 4.1 | Zcash |
| BCHABC | 0.00012187 | 0% | 3.3 | BitcoinCashABC |
BTC-USDTt | T92379.46 | + 2.5% | 2.7 | Bitcoin |
ETH-USDT | T3296.2874757 | + 6.1% | 2 | Ethereum |
BTC-USDT | T92319.20 | + 2.8% | 1.5 | Bitcoin |
| BTC | T92150.00 | + 1.4% | 1.3 | Bitcoin |
BTC-RUR | R7423181.05 | + 1.9% | 1.2 | Bitcoin |
BTC-USDTb | T92435.42 | + 2.5% | 1.1 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
BNB-BTC | 0.00969331 | - 2.2% | 0.9 | BNB BSC |
ETH-USDC | 3309.3940256 | + 6.7% | 0.8 | Ethereum |
DOGE-USDT | T0.14711944 | + 4.4% | 0.6 | Dogecoin |
DASH-BTC | 0.00055863 | + 4.7% | 0.5 | DASH |
WSHIB-SHIB | 2.74645529 | - 0.1% | 0.4 | Wrapped Shiba |
DOGE-ETH | E0.00004452 | - 2.1% | 0.4 | Dogecoin |
WBNB-BTC | 0.00968049 | - 2.7% | 0.3 | WBNB BEP20 |
ETH-RUR | R265135.88 | + 5.1% | 0.3 | Ethereum |
USDT-RUBLIX | 448582.33739 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R80.72 | - 0.4% | 0.3 | USDT ERC20 |
USDT-RUR | R80.20 | - 1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99597434 | - 0.8% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001791 | - 0.7% | 0.2 | TON Coin |
| BTC | R7386561.61 | + 1.9% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00161532 | + 0.5% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00091806 | - 1.1% | 0.1 | Litecoin |
- LTC / BTC
- Last: 0.00091443
- 24High: 0.00093481
- 24Low: 0.00091165
- 24V: 180.82 BTC
| Price | LTC | BTC |
|---|
| 0.00091447 | 0.10186466 | 0.00009315 |
| 0.00093000 | 0.08713942 | 0.00008103 |
| 0.00093102 | 0.19171306 | 0.00017848 |
| 0.00093555 | 17.50699235 | 0.01637866 |
| 0.00093600 | 0.00067672 | 0.00000063 |
| 0.00093927 | 0.01174436 | 0.00001103 |
| 0.00094000 | 0.10689000 | 0.00010047 |
| 0.00094141 | 0.19278358 | 0.00018148 |
| 0.00094200 | 0.01500000 | 0.00001413 |
| 0.00094600 | 0.79916430 | 0.00075600 |
| 0.00094764 | 0.03172725 | 0.00003006 |
| 0.00094795 | 1.19619853 | 0.00113393 |
| 0.00094813 | 0.02124626 | 0.00002014 |
| 0.00095000 | 0.10398896 | 0.00009878 |
| 0.00095238 | 0.01057910 | 0.00001007 |
| 0.00095288 | 0.01060979 | 0.00001010 |
| 0.00095500 | 0.10176893 | 0.00009718 |
| 0.00095550 | 0.01059030 | 0.00001011 |
| 0.00095721 | 0.01047002 | 0.00001002 |
| 0.00095732 | 0.01048991 | 0.00001004 |
| 0.00095835 | 0.02106136 | 0.00002018 |
| 0.00096000 | 0.10532631 | 0.00010111 |
| 0.00096389 | 0.01042687 | 0.00001005 |
| 0.00096866 | 0.01042678 | 0.00001010 |
| 0.00097000 | 0.21911124 | 0.00021253 |
| 0.00097960 | 1.01145763 | 0.00099082 |
| 0.00098000 | 0.10556698 | 0.00010345 |
| 0.00098790 | 1.15286963 | 0.00113891 |
| 0.00099000 | 0.15147202 | 0.00014995 |
| 0.00099500 | 0.12482599 | 0.00012420 |
| 0.00099800 | 0.08364423 | 0.00008347 |
| 0.00100000 | 0.15664282 | 0.00015664 |
| 0.00100994 | 0.03878742 | 0.00003917 |
| 0.00100995 | 0.20600000 | 0.00020804 |
| 0.00101000 | 0.15528490 | 0.00015683 |
| 0.00101304 | 1.23327747 | 0.00124935 |
| 0.00101305 | 0.52674228 | 0.00053361 |
| 0.00101595 | 5.00000000 | 0.00507975 |
| 0.00101941 | 0.01985344 | 0.00002023 |
| 0.00101990 | 1.59802277 | 0.00162982 |
| 0.00102000 | 2.14176000 | 0.00218459 |
| 0.00102950 | 1.00000000 | 0.00102950 |
| 0.00103000 | 0.13466332 | 0.00013870 |
| 0.00103679 | 0.08443517 | 0.00008754 |
| 0.00103962 | 1.00000000 | 0.00103962 |
| 0.00104000 | 4.78434362 | 0.00497571 |
| 0.00104444 | 0.17218000 | 0.00017983 |
| 0.00105000 | 0.11562297 | 0.00012140 |
| 0.00105124 | 0.28878721 | 0.00030358 |
| 0.00105700 | 1.77092584 | 0.00187186 |
| Price | LTC | BTC |
|---|
| 0.00091413 | 0.12153632 | 0.00011109 |
| 0.00091165 | 1.90706441 | 0.00173857 |
| 0.00091120 | 1.11367422 | 0.00101477 |
| 0.00091085 | 1.51140140 | 0.00137665 |
| 0.00091071 | 1.55679631 | 0.00141778 |
| 0.00091001 | 0.03889706 | 0.00003539 |
| 0.00091000 | 0.13851242 | 0.00012604 |
| 0.00090963 | 0.01173004 | 0.00001066 |
| 0.00090935 | 0.54984200 | 0.00049999 |
| 0.00090777 | 0.02993000 | 0.00002716 |
| 0.00090651 | 4.06528333 | 0.00368521 |
| 0.00090600 | 0.12111420 | 0.00010972 |
| 0.00090500 | 2.96738167 | 0.00268548 |
| 0.00090300 | 1.56044291 | 0.00140907 |
| 0.00090060 | 4.11406838 | 0.00370512 |
| 0.00090026 | 2.76311844 | 0.00248752 |
| 0.00090000 | 4.34309225 | 0.00390878 |
| 0.00089303 | 1.90327271 | 0.00169967 |
| 0.00089043 | 2.29032040 | 0.00203936 |
| 0.00089000 | 6.58667667 | 0.00586214 |
| 0.00088457 | 0.15979584 | 0.00014135 |
| 0.00088156 | 0.03743117 | 0.00003299 |
| 0.00088101 | 0.01698051 | 0.00001495 |
| 0.00088000 | 1.77163636 | 0.00155903 |
| 0.00087000 | 0.12837428 | 0.00011168 |
| 0.00086090 | 1.04201411 | 0.00089706 |
| 0.00086042 | 1.00000000 | 0.00086042 |
| 0.00086003 | 4.00000000 | 0.00344012 |
| 0.00086000 | 0.14000000 | 0.00012040 |
| 0.00085300 | 0.01846424 | 0.00001574 |
| 0.00085000 | 2.17765431 | 0.00185100 |
| 0.00084000 | 0.20000000 | 0.00016800 |
| 0.00083009 | 0.30117216 | 0.00024999 |
| 0.00083000 | 2.46762041 | 0.00204812 |
| 0.00082500 | 19.22564446 | 0.01586115 |
| 0.00082339 | 5.35500501 | 0.00440925 |
| 0.00082000 | 0.21231707 | 0.00017409 |
| 0.00081866 | 0.30000000 | 0.00024559 |
| 0.00081856 | 4.00000000 | 0.00327424 |
| 0.00080066 | 0.30000000 | 0.00024019 |
| 0.00080020 | 0.03601599 | 0.00002881 |
| 0.00080001 | 0.11640198 | 0.00009312 |
| 0.00080000 | 3.12500000 | 0.00250000 |
| 0.00079520 | 0.01683853 | 0.00001338 |
| 0.00079511 | 0.01463948 | 0.00001163 |
| 0.00079500 | 1.02933331 | 0.00081831 |
| 0.00079486 | 0.01812897 | 0.00001440 |
| 0.00079250 | 0.42195607 | 0.00033440 |
| 0.00079000 | 1.08029113 | 0.00085342 |
| 0.00078720 | 1.19175901 | 0.00093815 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LTC |
|---|
| 04:50:56 | BUY | 0.00091443 | 189.540000 |
| 04:49:43 | SELL | 0.00091447 | 0.01223420 |
| 04:45:55 | BUY | 0.00092063 | 212.871560 |
| 04:40:18 | BUY | 0.00092249 | 259.114950 |
| 04:35:26 | BUY | 0.00092160 | 1128.11410 |
| 04:30:07 | BUY | 0.00092184 | 392.169600 |
| 04:24:38 | BUY | 0.00092093 | 734.181830 |
| 04:19:26 | BUY | 0.00092092 | 85.6652660 |
| 04:14:15 | BUY | 0.00092147 | 42.5250000 |
| 04:08:53 | BUY | 0.00092247 | 47.0653940 |
| 04:03:40 | BUY | 0.00092047 | 590.170570 |
| 03:58:03 | BUY | 0.00092047 | 131.220000 |
| 03:52:45 | BUY | 0.00092348 | 195.312630 |
| 03:47:41 | BUY | 0.00092062 | 714.015000 |
| 03:42:29 | BUY | 0.00092150 | 365.188500 |
| 03:36:48 | BUY | 0.00091980 | 162.109720 |
| 03:31:15 | BUY | 0.00092097 | 418.365000 |
| 03:26:17 | BUY | 0.00092344 | 953.626020 |
| 03:20:45 | BUY | 0.00092232 | 486.810000 |
| 03:15:03 | BUY | 0.00092155 | 80.1313880 |
| 03:09:19 | BUY | 0.00092324 | 491.325750 |
| 03:03:36 | BUY | 0.00092252 | 213.815700 |
| 03:00:32 | SELL | 0.00091447 | 0.00963639 |
| 03:00:32 | SELL | 0.00091500 | 0.00413906 |
| 02:59:54 | BUY | 0.00091700 | 4.32280994 |
| 02:57:49 | BUY | 0.00092746 | 463.320000 |
| 02:52:30 | BUY | 0.00092413 | 320.841000 |
| 02:47:20 | BUY | 0.00092453 | 146.522510 |
| 02:44:29 | SELL | 0.00091500 | 0.02229877 |
| 02:42:08 | BUY | 0.00092864 | 309.280540 |
| 02:37:06 | BUY | 0.00092520 | 578.745000 |
| 02:32:33 | BUY | 0.00092617 | 139.936610 |
| 02:27:14 | BUY | 0.00092742 | 228.453170 |
| 02:21:20 | BUY | 0.00092628 | 142.977490 |
| 02:15:38 | BUY | 0.00092514 | 162.248370 |
| 02:09:56 | BUY | 0.00092628 | 136.272650 |
| 02:04:20 | BUY | 0.00092856 | 479.520000 |
| 01:59:00 | BUY | 0.00092514 | 597.086450 |
| 01:53:43 | BUY | 0.00092742 | 798.660000 |
| 01:48:27 | BUY | 0.00092733 | 157.275240 |
| 01:43:09 | BUY | 0.00092970 | 0.25864050 |
| 01:43:01 | BUY | 0.00092845 | 479.152220 |
| 01:37:35 | BUY | 0.00092706 | 1290.33000 |
| 01:32:00 | BUY | 0.00092706 | 539.837120 |
| 01:26:25 | BUY | 0.00092473 | 600.683090 |
| 01:21:17 | BUY | 0.00092708 | 951.577390 |
| 01:16:01 | BUY | 0.00092472 | 548.289000 |
| 01:11:02 | BUY | 0.00092474 | 91.1250000 |
| 01:05:31 | BUY | 0.00092724 | 659.362180 |
| 00:59:58 | BUY | 0.00092429 | 314.295970 |
Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?
Gabrielgigbs L0: Do you play dice game here on yobit exchange?
Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
