| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03444100 | - 2.1% | 1473 | Ethereum |
| ZEC | 0.00516002 | + 3.9% | 873.2 | Zcash |
| DASH | 0.00051003 | - 2.9% | 245.2 | DASH |
| LTC | 0.00091121 | + 0.3% | 181.7 | Litecoin |
| ETC | 0.00014897 | - 0.1% | 106 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | 0% | 15.9 | YoChat Token |
SHIB-USDTb | T0.00000833 | - 1.4% | 10 | SHIBA INU |
BIG-BTC | 0.00950401 | - 0.6% | 6.7 | BIG |
TRX-BTC | 0.00000303 | 0% | 6.3 | Tron Token |
XRP-BTC | 0.00002255 | + 2.2% | 5 | Ripple |
ETH-BTC | 0.03441079 | - 2.5% | 4.4 | Ethereum |
DOGE-BTC | 0.00000153 | + 0.7% | 3.7 | Dogecoin |
| BCHABC | 0.00012933 | + 1.7% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004651 | - 3.3% | 2.8 | FLOKI BEP20 |
ZEC-BTC | 0.00515564 | + 4.4% | 2.3 | Zcash |
BTC-USDTt | T90057.27 | - 1.9% | 1.4 | Bitcoin |
ETH-USDT | T3115.0505682 | - 4% | 1.2 | Ethereum |
WSHIB-SHIB | 2.77070961 | + 0.9% | 1.1 | Wrapped Shiba |
BTC-USDTb | T90204.07 | - 2% | 0.6 | Bitcoin |
BTC-USDT | T90211.91 | - 2.1% | 0.6 | Bitcoin |
BNB-BTC | 0.00979432 | + 1.7% | 0.6 | BNB BSC |
ETH-USDC | 3109.0907597 | - 4.3% | 0.5 | Ethereum |
TON-BTC | 0.00001790 | + 0.5% | 0.5 | TON Coin |
USDT-RUR | R81.54 | + 1.6% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.13806565 | - 1.8% | 0.4 | Dogecoin |
USDTe-USDTt | T1.00260414 | + 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99520019 | - 0.7% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004435 | + 2.1% | 0.3 | Dogecoin |
BTC-RUR | R7371992.70 | + 0.3% | 0.2 | Bitcoin |
ETH-RUR | R252381.83 | - 2.6% | 0.2 | Ethereum |
LTC-BTC | 0.00091045 | + 0.8% | 0.2 | Litecoin |
| TON | 0.00001775 | + 0.7% | 0.2 | TON Coin |
WBNB-BTC | 0.00977887 | + 1.4% | 0.2 | WBNB BEP20 |
DASH-BTC | 0.00051107 | - 1.1% | 0.2 | DASH |
| BTC | T90883.47 | - 0.8% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00126970 | + 0.1% | 0.1 | BONUS |
DOGE-WRUB | 6.21834099 | - 1.3% | 0.1 | Dogecoin |
| BTC | T91799.16 | + 4.6% | 0.1 | Bitcoin |
YO10-USDTt | T0.00049462 | + 13% | 0.1 | YO10 Yobit |
| BTC | R7311052.44 | - 0.4% | 0.1 | Bitcoin |
- USDTerc20 / RUR
- Last: 81.90000000
- 24High: 82.30644476
- 24Low: 80.01000000
- 24V: 2580.87 USDT
| Price | USDT | RUR |
|---|
| 81.90000000 | 0.11870161 | 9.72166185 |
| 81.92526883 | 0.30000000 | 24.57758064 |
| 81.92526884 | 1.04527517 | 85.63444931 |
| 81.93712411 | 0.03973697 | 3.25593304 |
| 82.00000000 | 0.27596794 | 22.62937108 |
| 82.01000000 | 1.05112763 | 86.20297693 |
| 82.10000000 | 0.13882246 | 11.39732396 |
| 82.11342064 | 0.01379697 | 1.13291640 |
| 82.12000000 | 10.94193903 | 898.55203314 |
| 82.12439877 | 0.01371512 | 1.12634598 |
| 82.13449877 | 0.01371512 | 1.12648450 |
| 82.14459877 | 0.01371512 | 1.12662302 |
| 82.15469877 | 0.01371512 | 1.12676155 |
| 82.16479877 | 0.01371512 | 1.12690007 |
| 82.17000000 | 0.12835346 | 10.5468038 |
| 82.17489877 | 0.01371512 | 1.12703859 |
| 82.18499877 | 0.01371512 | 1.12717712 |
| 82.19481001 | 0.01246256 | 1.02435775 |
| 82.19509877 | 0.01371512 | 1.12731564 |
| 82.20000000 | 0.25140066 | 20.66513425 |
| 82.20519877 | 0.01363375 | 1.12076512 |
| 82.21249999 | 0.00128972 | 0.10603110 |
| 82.21529877 | 0.01363376 | 1.12090365 |
| 82.22539877 | 0.01363376 | 1.12104135 |
| 82.23549877 | 0.01363376 | 1.12117905 |
| 82.25713115 | 0.01355288 | 1.11482102 |
| 82.26840148 | 0.01355288 | 1.11497377 |
| 82.27850148 | 0.01355288 | 1.11511065 |
| 82.28647910 | 0.01216946 | 1.00138201 |
| 82.28767006 | 0.01216943 | 1.00139404 |
| 82.29990000 | 0.10000000 | 8.22999000 |
| 82.30000000 | 0.24338170 | 20.03031391 |
| 82.30644476 | 0.01355288 | 1.11548936 |
| 82.31000000 | 3.64475762 | 299.9999997 |
| 82.31601000 | 0.01258703 | 1.03611408 |
| 82.31650000 | 0.00133067 | 0.10953609 |
| 82.31654476 | 0.01379697 | 1.13571889 |
| 82.32287670 | 0.00480574 | 0.39562234 |
| 82.32510000 | 1.48297884 | 122.0863813 |
| 82.32752314 | 0.01379697 | 1.13587036 |
| 82.33000000 | 0.13878706 | 11.42633864 |
| 82.33762314 | 0.01379697 | 1.13600971 |
| 82.34287670 | 0.00480574 | 0.39571845 |
| 82.34772314 | 0.01379697 | 1.13614906 |
| 82.34990000 | 0.10000000 | 8.23499000 |
| 82.35000000 | 615.000000 | 50645.2500 |
| 82.35782314 | 0.01379692 | 1.13628429 |
| 82.36287670 | 0.00480574 | 0.39581457 |
| 82.36550000 | 0.01291538 | 1.06378173 |
| 82.36792314 | 0.01379691 | 1.13642282 |
| Price | USDT | RUR |
|---|
| 81.40000000 | 0.01517387 | 1.23515301 |
| 81.30000002 | 0.30000000 | 24.3900000 |
| 81.30000001 | 1174.99323495 | 95526.95001318 |
| 81.30000000 | 1521.4168201 | 123691.18747413 |
| 81.29041648 | 0.01347248 | 1.09518351 |
| 81.29000000 | 0.14983926 | 12.18043344 |
| 81.27537317 | 0.01347248 | 1.09498083 |
| 81.26537317 | 0.01347248 | 1.09484611 |
| 81.25000000 | 54.93030698 | 4463.08744212 |
| 81.20000000 | 0.23656712 | 19.20925014 |
| 81.17000000 | 0.01105200 | 0.89709084 |
| 81.12216223 | 0.00382766 | 0.31050805 |
| 81.10000000 | 0.24496004 | 19.86625924 |
| 81.09234370 | 0.00433518 | 0.35154990 |
| 81.08952600 | 0.00221311 | 0.17946004 |
| 81.08816310 | 0.00413452 | 0.33526063 |
| 81.00000001 | 18.51851853 | 1500.00000111 |
| 81.00000000 | 260.53801271 | 21103.57902951 |
| 80.98445976 | 0.01364283 | 1.10485721 |
| 80.97445976 | 0.01363376 | 1.10398635 |
| 80.97315000 | 0.00217397 | 0.17603319 |
| 80.96445976 | 0.01363371 | 1.10384596 |
| 80.96265755 | 0.04230656 | 3.42525152 |
| 80.95612688 | 0.00177361 | 0.14358459 |
| 80.95445976 | 0.01363376 | 1.10371367 |
| 80.94445976 | 0.01363376 | 1.10357733 |
| 80.93445976 | 0.01371506 | 1.11002097 |
| 80.92445976 | 0.01371512 | 1.10988867 |
| 80.91916014 | 16.22629545 | 1313.01819999 |
| 80.91445976 | 0.01371512 | 1.10975152 |
| 80.90445976 | 0.01371512 | 1.10961437 |
| 80.90000000 | 0.00139333 | 0.11272039 |
| 80.89445976 | 0.01371512 | 1.10947722 |
| 80.89001000 | 0.00289275 | 0.23399457 |
| 80.88445976 | 0.01371512 | 1.10934007 |
| 80.87445976 | 0.01371512 | 1.10920292 |
| 80.86445976 | 0.01371512 | 1.10906576 |
| 80.85445976 | 0.01371512 | 1.10892861 |
| 80.85000000 | 0.14037959 | 11.34968985 |
| 80.84445976 | 0.01371512 | 1.10879146 |
| 80.83445976 | 0.01371512 | 1.10865431 |
| 80.82445976 | 0.01371512 | 1.10851716 |
| 80.81445976 | 0.01371512 | 1.10838001 |
| 80.80445976 | 0.01371512 | 1.10824286 |
| 80.80000000 | 0.00364797 | 0.29475597 |
| 80.79445976 | 0.01371512 | 1.10810571 |
| 80.78445976 | 0.01371512 | 1.10796855 |
| 80.77445976 | 0.01371512 | 1.10783140 |
| 80.76445976 | 0.01371512 | 1.10769425 |
| 80.75445976 | 0.01371512 | 1.10755710 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDT |
|---|
| 09:57:01 | BUY | 81.9000000 | 0.00091113 |
| 09:57:01 | BUY | 81.9000000 | 0.00218378 |
| 09:57:01 | BUY | 81.9000000 | 0.00318543 |
| 09:57:01 | BUY | 81.9000000 | 0.00177093 |
| 09:57:01 | BUY | 81.9000000 | 0.00179014 |
| 09:57:01 | BUY | 81.9000000 | 0.00621142 |
| 09:56:57 | SELL | 81.30000001 | 0.00135301 |
| 09:56:54 | SELL | 81.30000002 | 0.00135301 |
| 09:56:49 | SELL | 81.30000002 | 0.00135301 |
| 09:56:46 | SELL | 81.30000001 | 0.00135301 |
| 09:56:43 | SELL | 81.30000001 | 0.00135301 |
| 09:56:41 | SELL | 81.30000002 | 0.00135301 |
| 09:56:37 | SELL | 81.30000001 | 0.00135301 |
| 09:56:35 | SELL | 81.30000002 | 0.00135301 |
| 09:56:32 | SELL | 81.30000001 | 0.00135301 |
| 09:56:30 | SELL | 81.30000001 | 0.00135301 |
| 09:56:27 | SELL | 81.30000001 | 0.00135301 |
| 09:56:25 | SELL | 81.30000001 | 0.00135301 |
| 09:51:11 | SELL | 81.30041648 | 0.01379697 |
| 09:51:11 | SELL | 81.31128591 | 0.01371512 |
| 09:51:11 | SELL | 81.32128591 | 0.01371512 |
| 09:51:11 | SELL | 81.33128591 | 0.01371512 |
| 09:51:11 | SELL | 81.34128591 | 0.01371512 |
| 09:51:11 | SELL | 81.35128591 | 0.01371512 |
| 09:51:11 | SELL | 81.36128591 | 0.01371512 |
| 09:51:11 | SELL | 81.37128591 | 0.01371512 |
| 09:51:11 | SELL | 81.38100001 | 0.01246256 |
| 09:51:11 | SELL | 81.38128591 | 0.01371512 |
| 09:51:11 | SELL | 81.39128591 | 0.01363375 |
| 09:51:10 | SELL | 81.4000000 | 0.11554610 |
| 09:51:10 | SELL | 81.4000000 | 0.00138852 |
| 09:51:10 | SELL | 81.4000000 | 0.00165268 |
| 09:51:10 | SELL | 81.4000000 | 0.00171881 |
| 09:51:10 | SELL | 81.4000000 | 0.00171881 |
| 09:51:10 | SELL | 81.4000000 | 0.00204779 |
| 09:51:10 | SELL | 81.4000000 | 0.00138989 |
| 09:51:10 | SELL | 81.4000000 | 0.01242749 |
| 09:51:10 | SELL | 81.4000000 | 0.00700764 |
| 09:51:10 | SELL | 81.4000000 | 0.01052541 |
| 09:51:10 | SELL | 81.4000000 | 0.00382763 |
| 09:51:10 | SELL | 81.4000000 | 0.00139790 |
| 09:51:10 | SELL | 81.4000000 | 0.00464578 |
| 09:51:10 | SELL | 81.4000000 | 0.00698535 |
| 09:51:10 | SELL | 81.4000000 | 0.00330782 |
| 09:51:10 | SELL | 81.4000000 | 0.00282094 |
| 09:51:10 | SELL | 81.4000000 | 0.00221685 |
| 09:51:10 | SELL | 81.4000000 | 0.00268033 |
| 09:51:10 | SELL | 81.4000000 | 0.00274698 |
| 09:51:10 | SELL | 81.4000000 | 0.00466296 |
| 09:51:09 | SELL | 81.4000000 | 0.01121917 |
candyguyyy L0: Hello friends
candyguyyy L0: hope you all doin fine
candyguyyy L0: any oone up to chat on here
candyguyyy L0: what does every one think about crypto market right now ?
BoastKit: candyguyyy, It's decentralized and centralized at the same time
m2x1m: Gonewithwind, CZ telling truth, there still hasn`t been a euphoria on the markets in this cycle
m2x1m: candyguyyy, hello buddy
traorebanki53 L0: Fast signup and straightforward tools. YoBit keeps things easy.
wworrow L0: Plenty of tokens and simple processes. YoBit is efficient.
wingg L0: Fast order placement and clean design. YoBit is easy to work with.
hirdawaters L0: YoBit feels stable even during busy times. Trading is uninterrupted
traorebanki53 L0: Nice platform with consistent performance. I enjoy using YoBit
wworrow L0: I like YoBit’s quick execution speeds. Makes trading efficient.
wingg L0: Trading on YoBit has been consistent and reliable. No issues so far
hirdawaters L0: I like the variety and ease of use. YoBit fits my trading style.
tokumbohabbah L0: I appreciate YoBit’s wide token selection. It’s great for discovering new assets.
traorebanki53 L0: A convenient place to trade multiple assets. YoBit keeps things simple
wworrow L0: YoBit has quick trade execution. Everything feels immediate and responsive
wingg L0: Clear charts and smooth performance. YoBit works well for daily trading.
Biglongshlong59 L0: yo
jagrapolite5 L0: sup
traorebanki53 L0: The exchange is straightforward and reliable. Good experience overall.
wworrow L0: YoBit’s large coin selection is a big plus. Easy to diversify.
wingg L0: Support has been helpful when I reached out. The platform feels solid.
traorebanki53 L0: Trading fees are reasonable and fair. YoBit offers good value.
tokumbohabbah L0: Fast order placement and clean design. YoBit is easy to work with.
wworrow L0: Plenty of tokens and simple processes. YoBit is efficient.
tokumbohabbah L0: YoBit feels stable even during busy times. Trading is uninterrupted.
traorebanki53 L0: I like the effortless navigation. YoBit keeps everything simple and quick.
wworrow L0: The interface is intuitive and speedy. YoBit delivers a smooth experience.
wingg L0: YoBit supports many assets, which is great for experimenting
tokumbohabbah L0: I appreciate how easy it is to make trades. YoBit is beginner-friendly.
traorebanki53 L0: Fast signup and straightforward tools. YoBit keeps things easy.
wworrow L0: Nice platform with consistent performance. I enjoy using YoBit.
wingg L0: YoBit’s markets are fun to explore. Lots of interesting tokens.
tokumbohabbah L0: Everything loads quickly and works as expected. Stable trading environment.
Kakkakilookman L0: YoBit provides a good mix of coins and features. Very convenient.
tokumbohabbah L0: I like YoBit’s quick execution speeds. Makes trading efficient.
Rubendiassy L0: Easy deposits and rapid processing. YoBit has been smooth to use
Kakkakilookman L0: Trading on YoBit has been consistent and reliable
paulbankswihmoni L0: Kakkakilookman, you are very correct
paulbankswihmoni L0: Reliable and very fast I love it
m2x1m: paulbankswihmoni, agree, and it`s always been that
Vicking2828 L0: tokumbohabbah, absolutely, fast
Okorowtummi L0: I like the clean interface on YoBit. Trading is quick and hassle-free
ayomidesamson L0: YoBit has a huge variety of coins. Easy to explore new projects.
successluke L0: A solid exchange for everyday trading.
eliseef2610 L0: доброе утроTkr
Algiya777 L0: eliseef2610, English please for this chat
Bmw2025 L0: Okorowtummi, yes bro yobit number 1
