残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03552955- 2.2%2175.2Ethereum
ZEC0.00497586+ 5.6%894.3Zcash
DASH0.00053847+ 0.5%268.4DASH
LTC0.00090548- 0.8%206.9Litecoin
ETC0.00014839- 1.2%108.3EthereumClassic
SHIB-USDTb
T0.00000827- 3.6%23.7SHIBA INU
BIG-BTC
0.00962584+ 0.7%20.8BIG
TRX-BTC
0.00000313+ 4%15.5Tron Token
YOCHAT-DOGE
D0.00000030 0%14.4YoChat Token
DOGE-BTC
0.00000153- 3.8%7.1Dogecoin
FLOKIb-USDTb
T0.00004631- 7.5%5.3FLOKI BEP20
ZEC-BTC
0.00497729+ 5.6%5.3Zcash
ETH-BTC
0.03541098- 2.7%5.3Ethereum
BTC-USDTt
T89675.72- 2.7%4.7Bitcoin
BTC-USDT
T89761.33- 2.6%4.6Bitcoin
BCHABC0.00011333- 6.1%3.6BitcoinCashABC
ETH-USDT
T3181.6665427- 5.1%2.4Ethereum
XRP-BTC
0.00002223- 1.2%1.9Ripple
BTC-USDTb
T89756.38- 2.5%1.5Bitcoin
ETH-USDC
3177.1846397- 5.3%1.1Ethereum
BTCT89285.40- 2.5%0.9Bitcoin
BTC-RUR
R7342068.87- 0.4%0.9Bitcoin
DOGE-USDT
T0.13707984- 5.9%0.7Dogecoin
USDT-RUR
R82.25+ 3%0.5USDT ERC20
ETH-RUR
R262294.46- 1.8%0.4Ethereum
BNB-BTC
0.00963387- 0.6%0.4BNB BSC
WDOGED1.01000000 0%0.4Wrapped DogeCoin
TON-BTC
0.00001784 0%0.3TON Coin
DASH-BTC
0.00053300+ 0.9%0.3DASH
BTC$97000.00- 2.6%0.3Bitcoin
DOGE-ETH
E0.00004315- 1%0.3Dogecoin
WSHIB-SHIB
2.74627696- 0.1%0.2Wrapped Shiba
USDTR82.25+ 2.9%0.2USDT ERC20
LTC-BTC
0.00090311- 1.1%0.2Litecoin
BTCR7375792.25+ 0.4%0.2Bitcoin
ETHT3175.1661372- 4.4%0.2Ethereum
USDTe-USDTt
T1.00294001+ 0.2%0.2USDT ERC20
USDTe-USDTb
T1.00023370+ 0.1%0.2USDT ERC20
DOGE-WRUB
6.29632320- 1.7%0.2Dogecoin
YO-BTC
0.00636112+ 0.7%0.2Yo Token ERC20
  • APT / RUR
  • Last: 0.07200000
  • 24High: 0.07200000
  • 24Low: 0.07200000
  • 24V: 0 APT
購入
0.07430337
残高: 0.00000000 RUR
数:
APT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 APT RUR
0.07430337 20.40816115 1.51639514
0.07430338 5219.0457631 387.79274057
0.07500000 97.50228547 7.31267141
0.07600000 123.20627294 9.36367674
0.07700000 126.24677273 9.72100150
0.07800000 137.60104091 10.73288119
0.07900000 149.8023124 11.83438267
0.08000000 135.33007983 10.82640638
0.08098888 174.69999472 14.1487569
0.08100000 139.07780477 11.26530218
0.08200000 138.42285401 11.35067402
0.08300000 148.49483398 12.32507122
0.08400000 141.91756995 11.92107587
0.08500000 137.55519179 11.6921913
0.08536150 1.20207859 0.10261123
0.08600000 134.58889369 11.57464485
0.08637650 1.25711081 0.10858483
0.08700000 132.55711068 11.53246862
0.08800000 125.34650875 11.03049277
0.08800001 1.38889008 0.12222234
0.08900000 126.33827863 11.24410679
0.08900001 4.11010641 0.36579951
0.09000000 168.48264044 15.16343763
0.09000001 5.29899761 0.47690983
0.09100000 135.5651856 12.33643188
0.09100001 2.16224063 0.19676391
0.09200000 128.00123138 11.77611328
0.09200001 1.80000000 0.16560001
0.09300000 121.96788239 11.34301306
0.09300001 1.33600955 0.12424890
0.09400000 117.36577933 11.03238325
0.09400001 3.90744752 0.36730010
0.09500000 118.25185563 11.23392628
0.09500001 3.79787721 0.36079837
0.09600000 118.42302407 11.36861031
0.09600001 15.33508775 1.47216857
0.09700000 117.46306243 11.39391705
0.09700001 20.0000000 1.94000020
0.09800000 114.61612219 11.23237997
0.09800001 20.0000000 1.96000020
0.09900000 170.12844869 16.84271642
0.10000000 112.54328256 11.25432825
0.10251500 0.99009901 0.10150000
0.11000000 110.000000 12.1000000
0.11721504 2113.50829 247.73495875
0.12000000 110.000000 13.2000000
0.13000000 110.000000 14.3000000
0.14000000 110.000000 15.4000000
0.15000000 110.000000 16.5000000
0.16000000 110.000000 17.6000000
販売
0.07200001
残高: 0.00000000 APT
数:
APT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 APT RUR
0.07200001 1.38889008 0.10000009
0.07200000 17.63407516 1.26965341
0.07100001 1.54929555 0.10999999
0.07100000 112.82982732 8.01091773
0.07000001 1.57142834 0.10999999
0.07000000 112.063174 7.84442218
0.06950001 1.58273358 0.10999999
0.06950000 1.47052661 0.10220159
0.06941881 1.58458492 0.10999999
0.06900001 1.59420266 0.10999999
0.06900000 107.58319246 7.42324027
0.06800001 1.61764682 0.10999999
0.06800000 108.14949867 7.35416590
0.06700001 1.64179079 0.10999999
0.06700000 112.68294014 7.54975698
0.06650000 110.37501984 7.33993881
0.06600000 108.064585 7.13226261
0.06500000 109.73385244 7.13270040
0.06400000 111.63857342 7.14486869
0.06300000 119.4256098 7.52381341
0.06200000 110.46303692 6.84870828
0.06100000 108.84803653 6.63973022
0.06050000 1.72647371 0.10445165
0.06000000 109.02090282 6.54125416
0.05900000 104.55694067 6.16885949
0.05800000 105.1720874 6.09998106
0.05700000 138.99352944 7.92263117
0.05600000 108.14779408 6.05627646
0.05501000 2.09071077 0.11500999
0.05500000 101.65626073 5.59109434
0.05400000 106.68765572 5.76113340
0.05309000 2.13015633 0.11308999
0.05300000 103.35931905 5.47804390
0.05200000 103.43159826 5.37844310
0.05100000 103.50671196 5.27884230
0.05000000 103.5848302 5.17924151
0.04900000 103.66613693 5.07964070
0.04856821 205.89599698 10.00000001
0.04856820 3000.93476801 145.74999999
0.04800000 103.75083166 4.98003991
0.04700000 105.97326446 4.98074342
0.04600000 106.84163724 4.91471531
0.04500000 104.02750021 4.68123750
0.04400000 104.12810727 4.58163671
0.04300000 104.23339276 4.48203588
0.04200000 103.08726522 4.32966513
0.04136915 5988.39857 247.7349587
0.04100000 104.45937365 4.28283431
0.04000000 139.580838 5.58323352
0.03900000 104.70853128 4.08363271
取引の履歴
時間 価格
APT [C]
システムにログインしてください。
時間 価格 APT
15:10:57 売る 0.07200000 4.01977005
15:10:57 売る 0.07200001 1.38889008
15:05:17 買う 0.07430338 107.10682287
14:28:11 買う 0.07430338 28.6272866
14:22:34 買う 0.07430338 14.3139638
08:13:45 買う 0.07430338 96.66842705
08:13:21 買う 0.07430338 96.66842705
08:11:59 買う 0.07430338 96.66842705
08:11:33 買う 0.07430338 96.66842705
08:10:59 買う 0.07430338 96.66842705
08:00:54 買う 0.07430338 498.05797031
08:00:24 買う 0.07430338 666.18772927
07:54:40 買う 0.07430338 543.32081393
07:54:17 買う 0.07430338 666.18772927
21:33:32 売る 0.07200000 58.46850909
21:33:32 売る 0.07200000 21.68931013
21:33:32 売る 0.07200000 17.34446625
21:33:32 売る 0.07200001 1.52777756
21:33:32 売る 0.07200002 1.38888989
21:33:32 売る 0.07300000 6.44230534
21:33:32 売る 0.07300000 9.00500931
17:23:04 売る 0.07300000 21.68643973
17:23:03 売る 0.07300000 13.54799602
17:23:03 売る 0.07300000 11.6976552
17:23:03 売る 0.07300000 6.29674205
17:23:03 売る 0.07300000 5.31962904
17:23:03 売る 0.07300000 2.22992684
17:23:03 売る 0.07300000 2.22992684
17:23:03 売る 0.07300000 2.22992684
17:23:03 売る 0.07300000 5.57481739
17:23:03 売る 0.07300000 5.57481739
17:23:03 売る 0.07300000 15.21250041
17:23:03 売る 0.07300000 10.80988561
17:23:03 売る 0.07300000 5.34869493
17:23:03 売る 0.07300001 1.50684910
17:23:03 売る 0.07300002 1.36986400
17:23:03 売る 0.07400000 10.97283521
17:23:03 売る 0.07400001 1.35135252
09:42:40 売る 0.07400000 1.78209938
09:42:40 売る 0.07400000 1.41112783
09:42:40 売る 0.07400000 23.49551635
09:42:40 売る 0.07400000 3.55981364
09:42:40 売る 0.07400000 25.1361200
09:42:40 売る 0.07400000 16.19347081
09:42:40 売る 0.07400000 6.70977810
09:42:40 売る 0.07400000 36.98601141
09:42:40 売る 0.07400001 1.48648628
09:42:40 売る 0.07401001 1.35116992
09:42:40 売る 0.07401002 1.48628523
09:08:12 売る 0.07500000 1.33333466
チャット
ENRUDECNAR

claudika L1: dereva, BTC)

rpowrpow: Flash Crash!?

victorheddy L0: rpowrpow, simple correction

Ahirsiri L0: Hi everyone!

Manonana L0: Hello

Perrystone L0: Hello guys what's happening

Eben13 L0: dereva, shiba

astrajersey L0: Perrystone, chillin'time killin

astrajersey L0: Manonana, sup mate!

KeystoneKoin L0: hi

PrismBreak L0: hey chat

Shids89 L0: Hello guys

ahmadgujjar: hello dxXg

ahmadgujjar: hi

Blue7877 L0: Hello pal 🤗

Blue7877 L0: Any news on airdrop pls

Ernesto05 L0: ahmadgujjar, hi, how are you doing today

Ernesto05 L0: Blue7877, when exactly is the airdrop??

Ernesto05 L0: Hello guys, anyone here?

mkcqjvrqiazstnn L0: Ernesto05, hello

ahmadgujjar: Ernesto05, nothing just dice

Amigossz L0: mkcqjvrqiazstnn, hello brother

mkcqjvrqiazstnn L0: Amigossz, hi

Ernesto05 L0: ahmadgujjar, why can't I find dice on my own?

Ernesto05 L0: Amigossz, how are you mate

ifledlcm68t6q L0: hello all

Slow63 L0: Hello people here what's up

Slow63 L0: Any update about the process for airdrop this year pls

treccil L1: hello everyone

treccil L1: what will be faster BTC 100k or 80k?

treccil L1: Ernesto05, you should hold at least 10$ in BTC I guess

treccil L1: BTW did anybody buy sneakers? I bought 2 weeks ago, and now almost got 10% back

treccil L1: are we on the bullrun now?

treccil L1: you are not really talkative guys(

manchris6 L0: Where is Luna

Freedoses L0: To the moon btc

sangriaredder L0: treccil, 200BQc

nasirabdullahi L0: Their trading engine feels very consistent.

ramramchik L1: sup guys!

nasirabdullahi L0: The security measures give me confidence using the site.

uncled001 L1: I love the quick sign-up process. No time wasted.

uncled001 L1: I love how simple the Yobit interface is. Trading feels effortless.

cwwptayjminuit L0: treccil, hello

uncled0004 L0: YoBit offers many smaller coins worth exploring. Great for variety.

uncled0004 L0: YoBit makes managing multiple coins effortless. Very convenient.

mohammedsayadi L0: Everything runs quickly on YoBit. Good performance all around

mohammedsayadi L0: I appreciate the consistency over the years

wrtrxzwpa77qzk L0: who dicing?

ashafahassan0599 L0: Plenty of tokens and simple tools. YoBit works exactly how I need it to.

ashafahassan0599 L0: The interface is neat and minimal. YoBit keeps things simple.

送信する