残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03350722+ 0.2%2071.9Ethereum
ZEC0.00495393- 2.8%857.1Zcash
DASH0.00043766- 3.6%202.7DASH
LTC0.00087957+ 1.1%183.5Litecoin
YOCHAT-DOGE
D0.00000037+ 5.8%151YoChat Token
ETC0.00013933- 0.7%100.1EthereumClassic
SHIB-USDTb
T0.00000720- 0.7%23.3SHIBA INU
BIG-BTC
0.00881473- 0.3%14.4BIG
FLOKIb-USDTb
T0.00004017- 1.4%9.9FLOKI BEP20
TRX-BTC
0.00000315- 1.6%9.4Tron Token
DOGE-BTC
0.00000142- 2.8%5.5Dogecoin
BCHABC0.00013138+ 2.2%4.9BitcoinCashABC
BTC-USDTt
T88862.08+ 1.7%2.8Bitcoin
XRP-BTC
0.00002104- 1.4%2.3Ripple
BONUS-DOGE
D0.00128102- 2.1%2.1BONUS
BTC-USDT
T88813.58+ 1.7%2Bitcoin
BTC-USDTb
T88913.60+ 1.7%1.5Bitcoin
FUSD-BTC
0.00000000 0%1.2Fast Dollars
DOGE-USDT
T0.12616937- 1.6%1.1Dogecoin
DOGE0.00000142- 2.8%1.1Dogecoin
ZEC-BTC
0.00501362- 1.7%0.8Zcash
USDT-RUR
R81.21- 1.1%0.8USDT ERC20
ETH-USDT
T2970.8710881+ 1%0.8Ethereum
TON-BTC
0.00001721- 2.2%0.7TON Coin
BTCT88278.78+ 1.6%0.7Bitcoin
BTC-RUR
R7200058.31+ 0.6%0.6Bitcoin
BNB-BTC
0.00949710- 1.5%0.5BNB BSC
SHIBA20.00000023 0%0.5Shiba v2 Limited
USDTe-USDTb
T0.99860873- 0.5%0.4USDT ERC20
ETH-USDC
2968.6488539+ 0.8%0.4Ethereum
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
ETH-BTC
0.03352269- 0.2%0.4Ethereum
DOGE-ETH
E0.00004243- 2.8%0.3Dogecoin
LTC-BTC
0.00087386+ 0.2%0.3Litecoin
YO-BTC
0.00675312+ 0.1%0.2Yo Token ERC20
DASH-BTC
0.00043674- 3.6%0.2DASH
WBNB-BTC
0.00949424- 1.5%0.2WBNB BEP20
BTCT88800.00+ 1.9%0.2Bitcoin
WDOGED1.00455101- 0.4%0.2Wrapped DogeCoin
USDTe-USDTt
T0.99737246- 0.6%0.1USDT ERC20
  • RICE / BTC
  • Last: 0.00000069
  • 24High: 0.00000069
  • 24Low: 0.00000069
  • 24V: 0 BTC
購入
0.00000069
残高: 0.00000000 BTC
数:
RICE
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 RICE BTC
0.00000069 0.21194298 0.00000014
0.00000070 15.0289855 0.00001052
0.00000071 14.68571428 0.00001042
0.00000072 14.47887323 0.00001042
0.00000073 14.15277777 0.00001033
0.00000074 14.05479452 0.00001040
0.00000075 14.08108108 0.00001056
0.00000076 289.95046171 0.00022036
0.00000077 13.2894737 0.00001023
0.00000078 13.1168831 0.00001023
0.00000079 12.9487180 0.00001022
0.00000080 12.7848101 0.00001022
0.00000081 12.6250000 0.00001022
0.00000082 195.3959658 0.00016022
0.00000083 12.3170732 0.00001022
0.00000084 12.1686747 0.00001022
0.00000085 12.0238095 0.00001022
0.00000086 11.8823529 0.00001021
0.00000087 11.7441861 0.00001021
0.00000088 11.6091954 0.00001021
0.00000089 11.4772727 0.00001021
0.00000090 11.3483146 0.00001021
0.00000091 11.2222222 0.00001021
0.00000092 11.0989011 0.00001021
0.00000093 10.9782609 0.00001020
0.00000094 10.8602151 0.00001020
0.00000095 10.7446809 0.00001020
0.00000096 10.6315790 0.00001020
0.00000097 10.5208333 0.00001020
0.00000098 10.4123711 0.00001020
0.00000099 10.3061225 0.00001020
0.00000100 10.2020202 0.00001020
0.00000101 10.1000000 0.00001020
0.00000103 9.90196080 0.00001019
0.00000105 9.71153850 0.00001019
0.00000107 9.52830190 0.00001019
0.00000109 9.35185190 0.00001019
0.00000113 0.03659473 0.00000004
0.00000115 8.88596491 0.00001021
0.00000117 8.78448275 0.00001027
0.00000119 8.63559322 0.00001027
0.00000121 8.44166666 0.00001021
0.00000123 6.24314941 0.00000767
0.00000125 8.14516129 0.00001018
0.00000127 8.01587302 0.00001018
0.00000129 7.89062500 0.00001017
0.00000131 7.76923077 0.00001017
0.00000133 7.65151515 0.00001017
0.00000135 7.53731343 0.00001017
0.00000137 5.48728477 0.00000751
販売
0.00000068
残高: 0.00000000 RICE
数:
RICE
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 RICE BTC
0.00000068 0.06366905 0.00000004
0.00000067 15.22388059 0.00001019
0.00000066 15.3030303 0.00001009
0.00000065 15.5384615 0.00001009
0.00000064 15.7812500 0.00001010
0.00000063 16.0317460 0.00001009
0.00000062 16.2903226 0.00001010
0.00000061 16.5573771 0.00001010
0.00000060 16.8333333 0.00001009
0.00000059 17.1186441 0.00001010
0.00000058 17.4137931 0.00001009
0.00000057 17.7192983 0.00001010
0.00000056 18.0357143 0.00001010
0.00000055 18.3636364 0.00001010
0.00000054 203.703700 0.00010999
0.00000029 455.172410 0.00013199
0.00000002 5000.00000 0.00010000
0.00000001 20000.0000 0.00020000
取引の履歴
時間 価格
RICE [C]
システムにログインしてください。
時間 価格 RICE
00:23:32 買う 0.00000069 14.70968208
18:24:26 売る 0.00000068 14.92162506
18:24:26 売る 0.00000069 15.0289855
18:24:26 売る 0.00000070 1.82023251
01:09:10 売る 0.00000070 10.52112677
01:09:10 売る 0.00000071 14.47887323
21:31:34 売る 0.00000070 0.92644757
21:31:34 売る 0.00000072 13.4256651
21:31:30 買う 0.00000072 14.35211267
10:27:18 売る 0.00000070 1.41790743
10:27:18 売る 0.00000071 13.13923542
10:27:14 売る 0.00000071 14.55714285
10:27:09 買う 0.00000071 14.55714285
20:41:31 買う 0.00000070 14.89855071
19:40:39 買う 0.00000069 14.8529412
19:40:39 買う 0.00000068 15.07462688
23:08:41 売る 0.00000067 15.07462688
23:08:40 売る 0.00000068 10.62248096
10:32:22 売る 0.00000068 4.23046024
10:32:22 売る 0.00000069 14.89855072
10:32:22 売る 0.00000070 11.13778201
07:59:31 売る 0.00000070 3.41936084
07:59:31 売る 0.00000071 14.35211267
07:59:31 売る 0.00000072 11.27847408
10:03:48 売る 0.00000072 2.87430369
10:03:47 売る 0.00000073 14.05479452
10:03:47 売る 0.00000074 14.08108108
11:39:54 買う 0.00000076 9.92212266
11:39:54 買う 0.00000075 13.97297297
11:39:54 買う 0.00000074 13.94520547
20:10:21 売る 0.00000073 13.94520547
20:09:39 売る 0.00000074 13.97297297
18:06:57 買う 0.00000076 30.33394737
16:27:08 買う 0.00000075 13.86486484
16:27:08 買う 0.00000074 13.8356164
16:27:08 買う 0.00000073 14.0277778
16:27:08 買う 0.00000072 0.03117759
06:27:56 買う 0.00000072 14.19417451
06:27:56 買う 0.00000071 0.06296459
06:27:56 買う 0.00000070 14.76811594
15:55:31 売る 0.00000069 14.76811594
23:42:42 買う 0.00000071 14.36560681
23:42:41 買う 0.00000070 14.6376812
12:14:46 売る 0.00000069 14.6376812
10:20:05 買う 0.00000070 29.42391787
10:19:38 売る 0.00000070 14.4285714
09:00:03 売る 0.00000071 14.2253521
07:33:46 売る 0.00000072 14.0277778
06:00:10 売る 0.00000073 1.07892816
04:03:58 売る 0.00000074 13.86486486
チャット
ENRUDECNAR

raed63: Yanadia, Send it with cookies please :)

raed63: Yanadia, and egg sandwich :)

Yanadia: raed63, 🍩☕

Yanadia: raed63, no food at home to day so just eat that !!! lolz

Diane830 L0: 🍩 annnnd ?????

raed63: Yanadia, OK Thanks up to the next :)

Yanadia: raed63, U welcome always :)

Silgon69 L0: i wantttt ☕☕

Yanadia: Diane830, fasting days

raed63: Yanadia, All of that in fasting days !! so what it were not fasting days :)

raed63: Yanadia, That

rusakov1 L0: hi everyone

DianeRicBb L0: QQ

raed63: Yanadia, That's enough or Yobit will kick us :)

Yanadia: raed63, yep :) back to crypto

rusakov1 L0: how long have been working witch crypto?

Glittelgrim29 L0: hey

MarthaO0 L0: rusakov1, hello

cryptocasino L1: GN chat

cryptocasino L1: have a good day!

Karen2s L0: cryptocasino, GN!

rusakov1 L0: cryptocasino, gn

Margaret307 L0: cryptocasino, gn

ViciousTiger88 L0: cryptocasino, gn

ArthurWrighta L0: ❤️❤️❤️

Restikonl L0: GM guys

rusakov1 L0: Restikonl, gm

teraolp L0: hey, gm!Привет! Как дела?

Yanadia: teraolp, EN please

teraolp L0: uh, idk that one

Odogwuwhiz L0: Hey can I do just one of the airdrop requirements?

rpowrpow: It's in Santa's hands, now!

LimboBimbo: Happy , giftbox day!! Yobit birthday soon! wohoo

rpowrpow: Dear Santa: We need to correct and collect, before we can grow and flow. Perhaps a flash crash would be best; quick medicine. Maybe not practical but please only do so, if feasible and reasonable.

Hazrat111 L0: Good morning daers

Hazrat111 L0: How are you doing guys

Hazrat111 L0: Anyone there

Khan310 L0: Hi

Khan310 L0: Good to see u guys here

Liyakat9 L0: rpowrpow, love and appreciate

maryamsuleiman L0: Good morning everyone

Sofienzzyobi7 L0: Good morning my friend tomorrow birthday of yobit

Amelmaliya L0: Happy birthday YOBIT

Sanoaya L0: To the moon yobit 27

drinkwater445 L0: Yobit to the moon for real

apelsorange L0: gm everyone

rpowrpow: Liyakat9, Agreed

pashkaftw L0: .

sergioGORLOV L0: Happy birthday YOBIT

ROMKASHVED L1: sergioGORLOV, very soon

送信する