残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03435576- 2.7%1329Ethereum
ZEC0.00486785- 2.4%814.4Zcash
DASH0.00050299- 4.1%245.4DASH
LTC0.00091100- 0.9%180.9Litecoin
ETC0.00014839- 0.1%107EthereumClassic
SHIB-USDTb
T0.00000838- 0.8%10.6SHIBA INU
YOCHAT-DOGE
D0.00000030 0%10.1YoChat Token
BIG-BTC
0.00949314- 0.7%8BIG
TRX-BTC
0.00000302+ 0.4%5.8Tron Token
XRP-BTC
0.00002255+ 2.2%5Ripple
DOGE-BTC
0.00000154+ 0.7%4.9Dogecoin
ETH-BTC
0.03443697- 2.2%4.2Ethereum
BCHABC0.00012579- 4.1%3.5BitcoinCashABC
ZEC-BTC
0.00484838- 2.4%2.9Zcash
FLOKIb-USDTb
T0.00004681- 2%2.6FLOKI BEP20
BTC-USDTt
T90181.58- 1.9%1.4Bitcoin
ETH-USDT
T3105.0465710- 4.2%1.2Ethereum
WSHIB-SHIB
2.77132855+ 0.9%1.1Wrapped Shiba
BNB-BTC
0.00985130+ 2.3%0.8BNB BSC
BTC-USDTb
T90094.23- 2%0.6Bitcoin
BTC-USDT
T90230.03- 2%0.6Bitcoin
ETH-USDC
3109.5718793- 4.3%0.5Ethereum
TON-BTC
0.00001790+ 1.2%0.5TON Coin
USDT-RUR
R81.38+ 1.3%0.4USDT ERC20
DOGE-USDT
T0.13898513- 1.3%0.4Dogecoin
USDTe-USDTt
T1.00373818+ 0.2%0.3USDT ERC20
DOGE-ETH
E0.00004458+ 2.6%0.3Dogecoin
USDTe-USDTb
T0.99569113- 0.8%0.3USDT ERC20
ETH-RUR
R252691.83- 2.7%0.2Ethereum
BTC-RUR
R7363088.50- 0.1%0.2Bitcoin
WBNB-BTC
0.00981439+ 1.8%0.2WBNB BEP20
LTC-BTC
0.00091012- 0.7%0.2Litecoin
TON0.00001762+ 0.8%0.2TON Coin
BTCR7378799.89- 0.3%0.2Bitcoin
DASH-BTC
0.00050034- 4%0.2DASH
BTCT90300.00- 1.3%0.1Bitcoin
BTCT90508.45- 2%0.1Bitcoin
DOGE-WRUB
6.21834099- 0.9%0.1Dogecoin
LTCR6700.00- 1.7%0.1Litecoin
USDT-USD
$1.08+ 1.3%0.1USDT ERC20
  • TONton / RUR
  • Last: 131.43807659
  • 24High: 134.75521000
  • 24Low: 128.34576436
  • 24V: 43.53 TONton
購入
131.43807659
残高: 0.00000000 RUR
数:
TONton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 TONton RUR
131.43807659 0.00099614 0.13093072
132.10000000 0.02683686 3.54514920
132.10800000 0.00121679 0.16074769
132.18000000 0.02947425 3.89590636
132.22670505 0.63178069 83.53827895
133.00000000 0.68757330 91.4472489
133.02006529 0.03864922 5.14112176
133.19651856 1.68604802 224.57572638
133.42100000 0.00109979 0.14673508
133.81818569 0.05684976 7.60753174
134.62109481 0.00897166 1.20777469
134.75521000 11.42624861 1539.74653095
134.80000000 20.0000000 2696.00000
135.00000000 25.02409869 3378.25332315
135.42882138 0.00846299 1.14613276
136.10276210 0.00100000 0.13610276
136.24139431 0.00997266 1.35868910
136.53200000 1.00000000 136.532000
136.53285760 0.00600000 0.81919714
137.05884268 0.01021351 1.39985186
137.46378972 0.00100000 0.13746378
137.88119574 0.01076917 1.48486603
137.89818618 0.00600000 0.82738911
138.15000000 0.98188120 135.64688778
138.70848292 0.00961203 1.33327009
138.83842762 0.00100000 0.13883842
139.27716804 0.00600000 0.83566300
139.54073382 0.01022947 1.42742775
140.00000000 100.000000 14000.0000
140.22681190 0.00100000 0.14022681
140.37797823 0.01020481 1.43253059
140.66993972 0.45600000 64.14549251
141.22024610 0.00988723 1.39627705
141.62908002 0.00100000 0.14162908
142.06756758 0.00958608 1.36187106
142.07663912 0.45600000 64.78694743
142.91997299 0.01032195 1.47521281
143.03620000 0.00100000 0.14303620
143.49740551 0.00600000 0.86098443
143.77749283 0.01004514 1.44426504
143.82788000 0.20000000 28.7655760
144.46656200 0.00100000 0.14446656
144.64015779 0.00966108 1.39738013
144.93237957 0.00600000 0.86959427
145.50799874 0.00960385 1.39743699
145.91122762 0.00100000 0.14591122
146.38104674 0.01007315 1.47451824
146.38170336 0.00600000 0.87829022
147.25933303 0.00684021 1.00728476
147.37033990 0.00100000 0.14737033
販売
130.66199092
数:
TONton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 TONton RUR
130.66199092 2.85402890 372.91309821
130.65415167 0.00635118 0.82980803
129.87490225 0.00809733 1.05163994
129.51230000 0.00100621 0.13031657
129.40715820 0.05351405 6.92510113
129.17000000 0.03400371 4.39225922
129.10030045 7.40595781 956.11137839
129.10030044 0.00775949 1.00175249
128.76987113 0.00486663 0.62667531
128.34576436 0.07412382 9.51347833
128.33031852 0.00974411 1.25046473
128.23000000 0.00082875 0.10627061
128.15090046 0.50000000 64.07545023
128.10000002 1.01244624 129.69436336
128.10000001 18.03189702 2309.88600844
128.10000000 15.93469253 2041.23411309
128.06947024 0.03062955 3.92271024
128.00000000 16.2000000 2073.60000
127.87490225 0.11695069 14.95505805
127.56492894 0.00856212 1.09222622
127.10000000 1.00000000 127.100000
127.00000000 20.0000000 2540.00000
126.96592331 0.00100634 0.12777088
126.58016000 1.20000000 151.896192
126.04781740 0.00880984 1.11046110
125.70883496 0.00104249 0.13105020
125.29604115 0.01033755 1.29525409
125.28308074 7.81750422 979.40101237
124.87490225 10.79614289 1348.16728806
124.54874865 0.01016791 1.26640046
124.46419303 0.00101196 0.12595278
124.01000000 0.00102065 0.12657080
124.00000000 0.73799688 91.51161312
123.80591317 0.01013962 1.25534491
123.24491257 1.00000000 123.24491257
123.23187429 0.00100596 0.12396633
123.06750812 0.00926312 1.13998909
122.59000000 1.00000000 122.590000
122.37763849 0.00600000 0.73426583
122.33350707 0.01001984 1.22576216
122.28542598 0.08177589 9.99999954
122.01175672 0.00100000 0.12201175
121.60388376 0.01003971 1.22086772
121.41844557 1.00000000 121.41844557
121.16597870 0.00600000 0.72699587
120.87861208 0.01001984 1.21118435
120.80371952 0.00100000 0.12080371
120.15766608 0.01001984 1.20396058
119.60764309 0.00100000 0.11960764
119.44101996 0.01000000 1.19441019
取引の履歴
時間 価格
TONton [C]
システムにログインしてください。
時間 価格 TONton
14:20:43 買う 131.43807659 0.00081721
14:20:43 買う 131.43807659 0.00078070
14:20:43 買う 131.43807659 0.00119828
14:20:36 買う 131.43807659 0.00002245
14:20:36 買う 131.43807659 0.00084686
14:20:36 買う 131.43807659 0.00091795
14:20:36 買う 131.43807659 0.00086802
14:20:36 買う 131.43807659 0.00017419
14:19:45 売る 129.89053399 0.76521740
14:19:45 売る 130.65415167 0.00085297
14:19:45 売る 130.65415167 0.00096038
14:19:45 売る 130.65415167 0.00078070
14:19:45 売る 130.65415167 0.00122073
14:19:45 売る 130.65415167 0.00084686
14:19:15 買う 131.43807659 0.00071296
14:19:15 買う 131.43807659 0.00085129
14:19:15 買う 131.43807659 0.00095848
14:19:15 買う 131.43807659 0.00077916
14:19:15 買う 131.43807659 0.00121832
14:19:15 買う 131.43807659 0.00084519
14:19:15 買う 131.43807659 0.14683088
14:18:39 買う 131.43807659 0.00076082
14:18:30 買う 131.43807659 0.00317907
14:16:32 買う 131.43807659 0.00076082
14:15:52 買う 131.43807659 0.03605043
14:14:24 買う 131.43807659 0.00076082
14:14:19 買う 131.43807659 0.01269364
14:14:04 買う 131.43807659 0.00076082
14:13:21 買う 131.43807659 0.00076082
14:13:10 買う 131.43807659 0.00076082
14:12:51 買う 131.43807659 0.00076082
14:11:30 買う 131.43807659 0.10257577
14:11:18 買う 131.43807659 0.00088300
14:11:15 買う 131.43807659 0.00558481
14:10:26 買う 131.43807659 0.00076082
14:01:15 売る 129.89053399 0.05721917
13:48:55 買う 131.43807659 0.11132686
13:43:22 売る 129.88269474 0.85000000
13:31:04 買う 131.43807659 0.07396425
13:31:04 買う 130.807423 0.00100025
13:30:45 買う 130.65415167 0.01384750
13:30:45 買う 130.65415167 0.01187613
13:30:45 買う 130.65415167 0.00425361
13:30:45 買う 130.65415167 0.00528875
13:30:45 買う 130.65415167 0.00346327
13:26:25 買う 130.65415167 0.00020419
13:26:25 買う 130.65415167 0.00152778
13:26:25 買う 130.65415167 0.01275455
13:26:25 買う 130.65415167 0.00122914
13:26:25 買う 130.65415167 0.00101416
チャット

tokumbohabbah L0: YoBit feels stable even during busy times. Trading is uninterrupted.

traorebanki53 L0: I like the effortless navigation. YoBit keeps everything simple and quick.

wworrow L0: The interface is intuitive and speedy. YoBit delivers a smooth experience.

wingg L0: YoBit supports many assets, which is great for experimenting

tokumbohabbah L0: I appreciate how easy it is to make trades. YoBit is beginner-friendly.

traorebanki53 L0: Fast signup and straightforward tools. YoBit keeps things easy.

wworrow L0: Nice platform with consistent performance. I enjoy using YoBit.

wingg L0: YoBit’s markets are fun to explore. Lots of interesting tokens.

tokumbohabbah L0: Everything loads quickly and works as expected. Stable trading environment.

Kakkakilookman L0: YoBit provides a good mix of coins and features. Very convenient.

tokumbohabbah L0: I like YoBit’s quick execution speeds. Makes trading efficient.

Rubendiassy L0: Easy deposits and rapid processing. YoBit has been smooth to use

Kakkakilookman L0: Trading on YoBit has been consistent and reliable

paulbankswihmoni L0: Kakkakilookman, you are very correct

paulbankswihmoni L0: Reliable and very fast I love it

m2x1m: paulbankswihmoni, agree, and it`s always been that

Vicking2828 L0: tokumbohabbah, absolutely, fast

Okorowtummi L0: I like the clean interface on YoBit. Trading is quick and hassle-free

ayomidesamson L0: YoBit has a huge variety of coins. Easy to explore new projects.

successluke L0: A solid exchange for everyday trading.

eliseef2610 L0: доброе утроTkr

Algiya777 L0: eliseef2610, English please for this chat

Bmw2025 L0: Okorowtummi, yes bro yobit number 1

amiribobik L1: wassup guys

alkalichasers9n L0: amiribobik, Fine

25wailreins L0: Okorowtummi, I agree the interface is good

cowbellbroiler8e L0: 25wailreins, The interface is a bit confusing at first

finchesyolk15 L0: Good afternoon everyone

Tases7766 L0: We still stey happy and heir d good news of December

maryamsuleiman L0: Tases7766, o really we can't wait

wingmanjumbo L0: Tases7766, What was the good news?

slim3kid L0: are we getting anything for yobit bday?

Yanadia: knock knock

fewestriyal9j L0: slim3kid, no one knows

fewestriyal9j L0: knock knock

Yanadia: lolzz

AhmadSharif: What's going on

Dafis123 L0: Hi

mahmoodhosai999 L0: Who is the owner of the name that is green?

mahmoodhosai999 L0: Is he an official admin of the platform?

mahmoodhosai999 L0: Where is he?

Yanadia: AhmadSharif, nothing

Yanadia: mahmoodhosai999, Dominiq why u looking for him ?

mahmoodhosai999 L0: Yanadia, I want to know if this is a moderator from the platform.

Amit9 L0: mahmoodhosai999, moderator of yobit exchange

mahmoodhosai999 L0: Amit9, Are you sure?

mahmoodhosai999 L0: I want to talk to him

Shids89 L0: mahmoodhosai999, try support option dear

maciocia: 14 days to go

Hjitr44 L0: Helo